Corning (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-11 | 1,850,856$ | 1,017,382$ | N/A |
| 2026-10-10 | 1,862,087$ | 1,437,255$ | 155.82$ |
| 2026-10-09 | 1,768,970$ | 1,734,883$ | 156.39$ |
| 2026-10-08 | 1,766,799$ | 1,286,571$ | 153.26$ |
| 2026-10-07 | 1,821,142$ | 1,327,955$ | 163.78$ |
| 2026-10-06 | 1,693,783$ | 1,245,818$ | 169.00$ |
| 2026-10-05 | 1,757,544$ | 1,073,471$ | 159.40$ |
| 2026-10-04 | 1,711,305$ | 1,019,846$ | 165.29$ |
| 2026-10-03 | 1,718,390$ | 1,188,537$ | 164.53$ |
| 2026-10-02 | 1,673,695$ | 1,303,291$ | 164.84$ |
| 2026-10-01 | 1,569,991$ | 1,378,262$ | 160.94$ |
| 2026-09-30 | 1,797,101$ | 1,952,796$ | 154.30$ |
| 2026-09-29 | 1,694,338$ | 1,408,743$ | 160.47$ |
| 2026-09-28 | 1,738,213$ | 1,119,551$ | 151.48$ |
| 2026-09-27 | 1,725,665$ | 1,015,325$ | 157.68$ |
| 2026-09-26 | 1,745,970$ | 1,318,438$ | 156.56$ |
| 2026-09-25 | 1,736,153$ | 1,406,808$ | 156.80$ |
| 2026-09-24 | 1,697,120$ | 1,304,081$ | 153.89$ |
| 2026-09-23 | 1,718,607$ | 1,253,542$ | 154.26$ |
| 2026-09-22 | 1,745,589$ | 1,436,882$ | 160.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
