Corning (Ondo Tokenized) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 988,580$ | 175,024$ | N/A |
| 2026-11-02 | 960,229$ | 141,904$ | 124.16$ |
| 2026-11-01 | 964,215$ | 145,978$ | 123.47$ |
| 2026-10-31 | 967,997$ | 187,643$ | 123.98$ |
| 2026-10-30 | 940,932$ | 182,353$ | 124.51$ |
| 2026-10-29 | 948,497$ | 187,417$ | 123.07$ |
| 2026-10-28 | 936,553$ | 182,845$ | 128.10$ |
| 2026-10-27 | 951,673$ | 187,564$ | 125.94$ |
| 2026-10-26 | 906,390$ | 155,577$ | 128.84$ |
| 2026-10-25 | 903,509$ | 148,643$ | 124.55$ |
| 2026-10-24 | 888,727$ | 168,172$ | 124.15$ |
| 2026-10-23 | 878,942$ | 186,231$ | 122.19$ |
| 2026-10-22 | 931,764$ | 186,793$ | 122.65$ |
| 2026-10-21 | 939,688$ | 198,220$ | 133.45$ |
| 2026-10-20 | 910,872$ | 166,173$ | 135.82$ |
| 2026-10-19 | 915,207$ | 165,756$ | 134.22$ |
| 2026-10-18 | 882,710$ | 159,231$ | 133.47$ |
| 2026-10-17 | 896,110$ | 184,182$ | 129.40$ |
| 2026-10-16 | 912,869$ | 198,097$ | 131.53$ |
| 2026-10-15 | 895,020$ | 194,309$ | 137.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
