Cornucopias 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,692,305$ | 346.83$ | N/A |
| 2026-04-16 | 3,645,018$ | 86.40$ | 0.00357198$ |
| 2026-04-15 | 3,550,807$ | 4,396.40$ | 0.00353019$ |
| 2026-04-14 | 3,659,824$ | 3,571.36$ | 0.00343910$ |
| 2026-04-13 | 3,545,332$ | 6,359.07$ | 0.00354468$ |
| 2026-04-12 | 3,644,633$ | 762.89$ | 0.00343295$ |
| 2026-04-11 | 3,747,171$ | 38.14$ | 0.00352692$ |
| 2026-04-10 | 3,573,995$ | 552.55$ | 0.00362928$ |
| 2026-04-09 | 3,738,236$ | 13.62$ | 0.00346290$ |
| 2026-04-08 | 4,039,450$ | 177.54$ | 0.00362065$ |
| 2026-04-07 | 3,745,821$ | 269.82$ | 0.00390585$ |
| 2026-04-06 | 3,729,035$ | 291.63$ | 0.00362987$ |
| 2026-04-05 | 3,818,011$ | 6.59$ | 0.00361172$ |
| 2026-04-04 | 3,687,182$ | 67.22$ | 0.00369789$ |
| 2026-04-03 | 3,739,077$ | 506.11$ | 0.00356983$ |
| 2026-04-02 | 3,931,730$ | 3,592.75$ | 0.00362115$ |
| 2026-04-01 | 3,327,178$ | 9.67$ | 0.00380813$ |
| 2026-03-31 | 3,390,198$ | 70.71$ | 0.00322250$ |
| 2026-03-30 | 3,350,076$ | 377.81$ | 0.00328354$ |
| 2026-03-29 | 3,373,559$ | 584.57$ | 0.00324783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
