Cornucopias 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,814,191$ | 212.79$ | N/A |
| 2026-05-31 | 2,823,206$ | 1,243.84$ | 0.00272706$ |
| 2026-05-30 | 2,669,963$ | 547.21$ | 0.00273439$ |
| 2026-05-29 | 2,848,502$ | 2.22$ | 0.00259196$ |
| 2026-05-28 | 2,873,473$ | 902.06$ | 0.00275889$ |
| 2026-05-27 | 3,043,551$ | 60.98$ | 0.00278302$ |
| 2026-05-26 | 2,936,218$ | 293.44$ | 0.00294780$ |
| 2026-05-25 | 2,926,299$ | 304.58$ | 0.00284384$ |
| 2026-05-24 | 3,091,841$ | 511.13$ | 0.00283580$ |
| 2026-05-23 | 2,953,260$ | 15,317.76$ | 0.00299403$ |
| 2026-05-22 | 2,976,690$ | 93.31$ | 0.00286035$ |
| 2026-05-21 | 2,963,015$ | 4,110.64$ | 0.00288304$ |
| 2026-05-20 | 2,963,015$ | 4,110.64$ | 0.00285811$ |
| 2026-05-19 | 3,288,093$ | 31.52$ | 0.00285811$ |
| 2026-05-18 | 3,267,430$ | 55.21$ | 0.00318516$ |
| 2026-05-17 | 3,358,765$ | 96.86$ | 0.00316916$ |
| 2026-05-16 | 3,427,803$ | 1,119.61$ | 0.00325310$ |
| 2026-05-15 | 3,488,390$ | 52.70$ | 0.00331996$ |
| 2026-05-14 | 3,597,773$ | 140.54$ | 0.00337902$ |
| 2026-05-13 | 3,621,088$ | 63.39$ | 0.00348386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
