Corporate Audit AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 9,487.46$ | 11.73$ | N/A |
| 2026-06-15 | 9,487.46$ | 11.73$ | 0.00000950$ |
| 2026-06-14 | 8,807.08$ | 5.51$ | 0.00000950$ |
| 2026-06-13 | 8,646.59$ | 5.34$ | 0.00000879$ |
| 2026-06-12 | 8,615.77$ | 5.37$ | 0.00000866$ |
| 2026-06-11 | 8,615.77$ | 5.37$ | 0.00000863$ |
| 2026-06-05 | 8,875.61$ | 31.89$ | 0.00000863$ |
| 2026-06-04 | 9,218.72$ | 33.35$ | 0.00000889$ |
| 2026-06-03 | 9,218.72$ | 33.35$ | 0.00000923$ |
| 2026-06-02 | 10,438.10$ | 1.32$ | 0.00000923$ |
| 2026-06-01 | 10,628.41$ | 1.19$ | 0.00001045$ |
| 2026-05-31 | 10,768.06$ | 5.72$ | 0.00001064$ |
| 2026-05-30 | 10,588.09$ | 1.36$ | 0.00001078$ |
| 2026-05-29 | 10,592.04$ | 1.36$ | 0.00001060$ |
| 2026-05-27 | 10,835.64$ | 1.069$ | 0.00001061$ |
| 2026-05-26 | 10,835.64$ | 1.069$ | 0.00001090$ |
| 2026-05-25 | 11,224.60$ | 4.81$ | 0.00001090$ |
| 2026-05-24 | 11,086.96$ | 4.80$ | 0.00001124$ |
| 2026-05-23 | 11,086.96$ | 4.80$ | 0.00001123$ |
| 2026-05-22 | 11,404.99$ | 1.74$ | 0.00001123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
