Cortensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 1,306,324$ | 2,214.55$ | N/A |
| 2026-04-11 | 1,232,504$ | 158.38$ | 0.00183982$ |
| 2026-04-10 | 1,204,395$ | 776.67$ | 0.00173567$ |
| 2026-04-09 | 1,208,504$ | 2,067.64$ | 0.00169591$ |
| 2026-04-08 | 1,255,234$ | 51.91$ | 0.00169541$ |
| 2026-04-07 | 1,207,527$ | 8.50$ | 0.00176793$ |
| 2026-04-06 | 1,139,308$ | 38.56$ | 0.00170063$ |
| 2026-04-05 | 1,143,543$ | 38.73$ | 0.00162758$ |
| 2026-04-04 | 1,145,930$ | 26.29$ | 0.00163470$ |
| 2026-04-03 | 1,146,841$ | 7,500.66$ | 0.00163704$ |
| 2026-04-02 | 1,268,697$ | 5,668.83$ | 0.00163834$ |
| 2026-04-01 | 1,294,914$ | 2,759.16$ | 0.00181242$ |
| 2026-03-31 | 1,165,341$ | 7,627.21$ | 0.00185076$ |
| 2026-03-30 | 1,270,175$ | 614.97$ | 0.00176542$ |
| 2026-03-29 | 1,264,642$ | 392.70$ | 0.00192458$ |
| 2026-03-28 | 1,280,161$ | 125.19$ | 0.00191764$ |
| 2026-03-27 | 1,319,450$ | 243.86$ | 0.00194004$ |
| 2026-03-26 | 1,391,894$ | 1,365.92$ | 0.00199921$ |
| 2026-03-25 | 1,406,600$ | 1,893.04$ | 0.00210996$ |
| 2026-03-24 | 1,399,237$ | 1,675.18$ | 0.00213201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
