Cortensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,014,419$ | 202.57$ | N/A |
| 2026-06-12 | 997,122$ | 338.07$ | 0.00132653$ |
| 2026-06-11 | 1,033,862$ | 2,366.84$ | 0.00130343$ |
| 2026-06-10 | 1,084,621$ | 1,749.46$ | 0.00135313$ |
| 2026-06-09 | 1,139,646$ | 517.96$ | 0.00142058$ |
| 2026-06-08 | 1,155,039$ | 4,198.08$ | 0.00148989$ |
| 2026-06-07 | 1,006,015$ | 4,565.69$ | 0.00150556$ |
| 2026-06-06 | 967,974$ | 5,331.07$ | 0.00131519$ |
| 2026-06-05 | 1,103,273$ | 2,294.02$ | 0.00127230$ |
| 2026-06-04 | 1,166,050$ | 237.83$ | 0.00144349$ |
| 2026-06-03 | 1,188,855$ | 1,022.53$ | 0.00152252$ |
| 2026-06-02 | 1,251,307$ | 2,564.64$ | 0.00155272$ |
| 2026-06-01 | 1,293,660$ | 5,345.36$ | 0.00163622$ |
| 2026-05-31 | 1,280,925$ | 112.74$ | 0.00169222$ |
| 2026-05-30 | 1,254,420$ | 499.66$ | 0.00167435$ |
| 2026-05-29 | 1,268,350$ | 1,825.16$ | 0.00164076$ |
| 2026-05-28 | 1,247,018$ | 1,827.41$ | 0.00165797$ |
| 2026-05-27 | 1,264,613$ | 5,074.94$ | 0.00162850$ |
| 2026-05-26 | 1,190,825$ | 2,103.13$ | 0.00165212$ |
| 2026-05-25 | 1,183,077$ | 3,022.05$ | 0.00155741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
