Cortex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,511,333$ | 1.22$ | N/A |
| 2026-04-09 | 12,331,785$ | 1.46$ | 0.00919894$ |
| 2026-04-08 | 12,331,785$ | 1.46$ | 0.00906693$ |
| 2026-04-07 | 13,169,969$ | 10.38$ | 0.00906693$ |
| 2026-04-06 | 13,091,121$ | 1,642.96$ | 0.00968320$ |
| 2026-04-05 | 12,972,566$ | 21,246$ | 0.00963145$ |
| 2026-04-04 | 13,436,394$ | 68,182$ | 0.00953821$ |
| 2026-04-03 | 14,490,584$ | 58,624$ | 0.00987909$ |
| 2026-04-02 | 14,490,584$ | 58,624$ | 0.01065418$ |
| 2026-04-01 | 9,843,948$ | 12.88$ | 0.01065418$ |
| 2026-03-31 | 11,830,365$ | 18.88$ | 0.00723775$ |
| 2026-03-30 | 11,830,365$ | 18.88$ | 0.00870345$ |
| 2026-03-29 | 12,988,155$ | 5.00$ | 0.00870345$ |
| 2026-03-28 | 14,530,731$ | 13.19$ | 0.00954952$ |
| 2026-03-27 | 13,527,967$ | 34.91$ | 0.01068370$ |
| 2026-03-26 | 13,527,967$ | 34.91$ | 0.00995747$ |
| 2026-03-23 | 12,170,913$ | 1.23$ | 0.00995747$ |
| 2026-03-22 | 12,170,913$ | 1.23$ | 0.00894865$ |
| 2026-03-18 | 13,239,925$ | 1.034$ | 0.00894865$ |
| 2026-03-17 | 13,542,526$ | 1.058$ | 0.00973464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
