Cortex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 12,461,123$ | 331.86$ | N/A |
| 2026-05-29 | 11,850,686$ | 1.62$ | 0.00916129$ |
| 2026-05-28 | 12,461,123$ | 331.86$ | 0.00871250$ |
| 2026-05-27 | 12,461,123$ | 331.86$ | 0.00916129$ |
| 2026-05-24 | 12,461,123$ | 331.86$ | 0.00916129$ |
| 2026-05-23 | 12,461,123$ | 331.86$ | 0.00916129$ |
| 2026-05-22 | 12,461,123$ | 331.86$ | 0.00916129$ |
| 2026-05-21 | 12,461,123$ | 331.86$ | 0.00916129$ |
| 2026-05-20 | 12,461,123$ | 331.86$ | 0.00916129$ |
| 2026-05-19 | 12,363,267$ | 1.49$ | 0.00916129$ |
| 2026-05-18 | 12,497,595$ | 1.67$ | 0.00907825$ |
| 2026-05-17 | 12,535,749$ | 1.50$ | 0.00918884$ |
| 2026-05-16 | 12,535,749$ | 1.50$ | 0.00920609$ |
| 2026-05-15 | 13,152,557$ | 1.66$ | 0.00920609$ |
| 2026-05-14 | 13,190,327$ | 1.66$ | 0.00967040$ |
| 2026-05-13 | 13,190,327$ | 1.66$ | 0.00968673$ |
| 2026-05-11 | 17,056,182$ | 3.50$ | 0.00968673$ |
| 2026-05-10 | 12,903,568$ | 618.80$ | 0.01254896$ |
| 2026-05-09 | 12,705,890$ | 3,756.49$ | 0.00948733$ |
| 2026-05-08 | 14,368,743$ | 1,222.97$ | 0.00934199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
