Cortex 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 69,302,754$ | 483,509$ | N/A |
| 2026-07-14 | 74,156,528$ | 1,186,232$ | 0.04942560$ |
| 2026-07-13 | 66,481,837$ | 266,992$ | 0.04431039$ |
| 2026-07-12 | 87,515,799$ | 458,977$ | 0.058330$ |
| 2026-07-11 | 79,637,890$ | 325,985$ | 0.053079$ |
| 2026-07-10 | 83,270,998$ | 634,523$ | 0.055500$ |
| 2026-07-09 | 102,786,394$ | 260,640$ | 0.068508$ |
| 2026-07-08 | 96,002,769$ | 927,037$ | 0.063986$ |
| 2026-07-07 | 101,517,330$ | 261,287$ | 0.067662$ |
| 2026-07-06 | 102,478,940$ | 414,041$ | 0.068303$ |
| 2026-07-05 | 106,815,167$ | 929,446$ | 0.071193$ |
| 2026-07-04 | 97,145,779$ | 1,125,412$ | 0.064748$ |
| 2026-07-03 | 122,404,619$ | 283,971$ | 0.081583$ |
| 2026-07-02 | 140,951,973$ | 565,795$ | 0.093945$ |
| 2026-07-01 | 130,664,881$ | 24,592$ | 0.087089$ |
| 2026-06-30 | 150,914,212$ | 1,363,549$ | 0.102435$ |
| 2026-06-29 | 138,188,284$ | 2,092,181$ | 0.093797$ |
| 2026-06-28 | 101,051,316$ | 1,501,754$ | 0.068590$ |
| 2026-06-27 | 79,410,833$ | 489,000$ | 0.053901$ |
| 2026-06-26 | 88,605,901$ | 719,773$ | 0.060142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
