Cortisol Level 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 24,072$ | 282.38$ | N/A |
| 2026-06-18 | 24,641$ | 178.91$ | 0.00002408$ |
| 2026-06-17 | 25,850$ | 961.81$ | 0.00002465$ |
| 2026-06-16 | 21,390$ | 3,973.11$ | 0.00002586$ |
| 2026-06-15 | 27,284$ | 10,785.51$ | 0.00002139$ |
| 2026-06-14 | 39,672$ | 5,562.99$ | 0.00002737$ |
| 2026-06-13 | 20,070$ | 85.60$ | 0.00003968$ |
| 2026-06-12 | 19,481.36$ | 1,579.31$ | 0.00002007$ |
| 2026-06-11 | 20,169$ | 786.48$ | 0.00001938$ |
| 2026-06-10 | 17,429.07$ | 510.10$ | 0.00002018$ |
| 2026-06-09 | 15,656.13$ | 611.46$ | 0.00001743$ |
| 2026-06-08 | 19,041.58$ | 70.08$ | 0.00001566$ |
| 2026-06-07 | 17,564.79$ | 267.51$ | 0.00001905$ |
| 2026-06-06 | 16,301.98$ | 448.24$ | 0.00001757$ |
| 2026-06-05 | 19,578.90$ | 373.25$ | 0.00001641$ |
| 2026-06-04 | 21,352$ | 189.35$ | 0.00001962$ |
| 2026-06-03 | 21,247$ | 1,194.96$ | 0.00002135$ |
| 2026-06-02 | 26,080$ | 461.39$ | 0.00002125$ |
| 2026-06-01 | 25,346$ | 517.36$ | 0.00002608$ |
| 2026-05-31 | 26,125$ | 2,781.39$ | 0.00002535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
