Cortisol Level 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 145,996$ | 83,890$ | N/A |
| 2026-03-25 | 151,440$ | 6,616.56$ | 0.00014600$ |
| 2026-03-24 | 149,351$ | 19,395.61$ | 0.00015145$ |
| 2026-03-23 | 134,138$ | 22,005$ | 0.00014936$ |
| 2026-03-22 | 161,998$ | 7,659.37$ | 0.00013633$ |
| 2026-03-21 | 175,995$ | 18,512.30$ | 0.00016201$ |
| 2026-03-20 | 177,037$ | 29,641$ | 0.00017601$ |
| 2026-03-19 | 157,893$ | 23,531$ | 0.00017705$ |
| 2026-03-18 | 146,598$ | 12,106.16$ | 0.00015790$ |
| 2026-03-17 | 191,456$ | 18,685.18$ | 0.00014661$ |
| 2026-03-16 | 157,633$ | 55,159$ | 0.00019147$ |
| 2026-03-15 | 129,727$ | 16,778.96$ | 0.00015506$ |
| 2026-03-14 | 167,685$ | 20,343$ | 0.00012793$ |
| 2026-03-13 | 177,477$ | 43,994$ | 0.00016769$ |
| 2026-03-12 | 140,659$ | 22,143$ | 0.00017816$ |
| 2026-03-11 | 135,611$ | 30,627$ | 0.00014036$ |
| 2026-03-10 | 130,503$ | 18,848.04$ | 0.00013563$ |
| 2026-03-09 | 128,312$ | 27,298$ | 0.00013051$ |
| 2026-03-08 | 112,966$ | 32,043$ | 0.00012832$ |
| 2026-03-07 | 132,472$ | 55,656$ | 0.00011297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
