Cosanta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,036,318$ | 31,994$ | N/A |
| 2026-06-04 | 2,087,010$ | 22,941$ | 2.69$ |
| 2026-06-03 | 2,112,184$ | 20,290$ | 2.77$ |
| 2026-06-02 | 2,126,159$ | 21,953$ | 2.82$ |
| 2026-06-01 | 2,135,124$ | 19,890.03$ | 2.85$ |
| 2026-05-31 | 2,158,325$ | 18,229.72$ | 2.88$ |
| 2026-05-30 | 2,099,165$ | 12,893.75$ | 2.93$ |
| 2026-05-29 | 2,108,879$ | 18,465.98$ | 2.87$ |
| 2026-05-28 | 2,166,421$ | 9,722.95$ | 2.90$ |
| 2026-05-27 | 2,210,234$ | 18,666.55$ | 3.00$ |
| 2026-05-26 | 2,342,600$ | 13,767.08$ | 3.08$ |
| 2026-05-25 | 2,166,684$ | 21,525$ | 3.28$ |
| 2026-05-24 | 2,420,346$ | 15,075.62$ | 3.05$ |
| 2026-05-23 | 2,515,407$ | 9,323.78$ | 3.43$ |
| 2026-05-22 | 2,608,340$ | 12,408.90$ | 3.59$ |
| 2026-05-21 | 2,640,490$ | 11,330.47$ | 3.74$ |
| 2026-05-20 | 2,608,561$ | 3,276.78$ | 3.81$ |
| 2026-05-19 | 2,643,590$ | 14,084.46$ | 3.78$ |
| 2026-05-18 | 2,593,941$ | 6,076.28$ | 3.85$ |
| 2026-05-17 | 2,716,285$ | 4,713.70$ | 3.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
