Cosanta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,078,516$ | 12,107.73$ | N/A |
| 2026-04-13 | 2,003,295$ | 8,286.52$ | 3.68$ |
| 2026-04-12 | 2,067,673$ | 8,447.92$ | 3.57$ |
| 2026-04-11 | 2,058,860$ | 17,110.28$ | 3.70$ |
| 2026-04-10 | 1,965,542$ | 11,305.27$ | 3.70$ |
| 2026-04-09 | 1,909,288$ | 9,601.10$ | 3.55$ |
| 2026-04-08 | 1,991,597$ | 13,317.28$ | 3.47$ |
| 2026-04-07 | 1,770,488$ | 8,564.16$ | 3.63$ |
| 2026-04-06 | 1,731,886$ | 7,173.07$ | 3.25$ |
| 2026-04-05 | 1,706,207$ | 9,189.09$ | 3.19$ |
| 2026-04-04 | 1,638,945$ | 8,233.23$ | 3.16$ |
| 2026-04-03 | 1,604,077$ | 22,793$ | 3.05$ |
| 2026-04-02 | 1,984,274$ | 8,413.97$ | 3.00$ |
| 2026-04-01 | 1,996,247$ | 10,685.14$ | 3.74$ |
| 2026-03-31 | 1,932,854$ | 15,849.08$ | 3.77$ |
| 2026-03-30 | 1,733,063$ | 10,979.69$ | 3.67$ |
| 2026-03-29 | 1,677,334$ | 20,152$ | 3.31$ |
| 2026-03-28 | 1,516,466$ | 25,369$ | 3.22$ |
| 2026-03-27 | 1,449,145$ | 11,952.67$ | 2.92$ |
| 2026-03-26 | 1,446,447$ | 13,863.96$ | 2.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
