CoShi Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 168,902$ | 1.021$ | N/A |
| 2026-04-16 | 169,729$ | 4.54$ | 0.000000000168902$ |
| 2026-04-15 | 171,663$ | 17.12$ | 0.000000000169749$ |
| 2026-04-14 | 170,752$ | 36.80$ | 0.000000000171663$ |
| 2026-04-13 | 170,752$ | 36.80$ | 0.000000000170654$ |
| 2026-04-12 | 166,717$ | 9.21$ | 0.000000000170654$ |
| 2026-04-11 | 162,539$ | 11.42$ | 0.000000000166717$ |
| 2026-04-10 | 162,539$ | 11.42$ | 0.000000000162511$ |
| 2026-04-06 | 147,153$ | 5.09$ | 0.000000000162511$ |
| 2026-04-05 | 148,575$ | 14.66$ | 0.000000000147153$ |
| 2026-04-04 | 148,575$ | 14.66$ | 0.000000000148575$ |
| 2026-04-03 | 149,184$ | 2.09$ | 0.000000000148575$ |
| 2026-04-02 | 154,069$ | 2.16$ | 0.000000000149184$ |
| 2026-04-01 | 151,298$ | 2.28$ | 0.000000000154109$ |
| 2026-03-31 | 146,511$ | 4.95$ | 0.000000000151298$ |
| 2026-03-30 | 146,511$ | 4.95$ | 0.000000000146602$ |
| 2026-03-29 | 146,765$ | 7.94$ | 0.000000000146602$ |
| 2026-03-28 | 144,199$ | 6.96$ | 0.000000000146765$ |
| 2026-03-27 | 147,341$ | 4.27$ | 0.000000000144199$ |
| 2026-03-26 | 155,869$ | 4.25$ | 0.000000000147341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
