Cosmic Force Token v2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 198.12$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 811.70$ | 0.358809$ |
| 2026-04-15 | 0.000000000000000000$ | 514.77$ | 0.360756$ |
| 2026-04-14 | 0.000000000000000000$ | 588.70$ | 0.372639$ |
| 2026-04-13 | 0.000000000000000000$ | 588.70$ | 0.379805$ |
| 2026-04-08 | 0.000000000000000000$ | 32.33$ | 0.379805$ |
| 2026-04-07 | 0.000000000000000000$ | 828.01$ | 0.379713$ |
| 2026-04-06 | 0.000000000000000000$ | 1,161.79$ | 0.394876$ |
| 2026-04-05 | 0.000000000000000000$ | 1,161.79$ | 0.394921$ |
| 2026-04-02 | 0.000000000000000000$ | 759.26$ | 0.394921$ |
| 2026-04-01 | 0.000000000000000000$ | 761.83$ | 0.433864$ |
| 2026-03-31 | 0.000000000000000000$ | 1,125.51$ | 0.435331$ |
| 2026-03-30 | 0.000000000000000000$ | 1,125.51$ | 0.462300$ |
| 2026-03-29 | 0.000000000000000000$ | 1.009$ | 0.462300$ |
| 2026-03-28 | 0.000000000000000000$ | 14.13$ | 0.469669$ |
| 2026-03-27 | 0.000000000000000000$ | 54.51$ | 0.464597$ |
| 2026-03-26 | 0.000000000000000000$ | 223.44$ | 0.480363$ |
| 2026-03-25 | 0.000000000000000000$ | 223.44$ | 0.498944$ |
| 2026-03-18 | 0.000000000000000000$ | 5.40$ | 0.498944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
