Cosmic Force Token v2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 828.16$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 825.06$ | 0.236618$ |
| 2026-06-18 | 0.000000000000000000$ | 825.20$ | 0.235731$ |
| 2026-06-16 | 0.000000000000000000$ | 461.26$ | 0.235770$ |
| 2026-06-15 | 0.000000000000000000$ | 461.26$ | 0.267315$ |
| 2026-06-08 | 0.000000000000000000$ | 89.26$ | 0.267315$ |
| 2026-06-07 | 0.000000000000000000$ | 87.05$ | 0.255429$ |
| 2026-06-06 | 0.000000000000000000$ | 87.05$ | 0.249127$ |
| 2026-06-04 | 0.000000000000000000$ | 23.79$ | 0.249127$ |
| 2026-06-03 | 0.000000000000000000$ | 24.37$ | 0.274773$ |
| 2026-06-02 | 0.000000000000000000$ | 1,201.96$ | 0.281529$ |
| 2026-06-01 | 0.000000000000000000$ | 1,201.96$ | 0.305359$ |
| 2026-05-27 | 0.000000000000000000$ | 697.25$ | 0.305359$ |
| 2026-05-26 | 0.000000000000000000$ | 702.36$ | 0.305245$ |
| 2026-05-25 | 0.000000000000000000$ | 702.36$ | 0.307483$ |
| 2026-05-24 | 0.000000000000000000$ | 1.98$ | 0.307483$ |
| 2026-05-23 | 0.000000000000000000$ | 1.98$ | 0.314673$ |
| 2026-05-22 | 0.000000000000000000$ | 1.98$ | 0.313918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
