CosmicSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 2.35$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 1.52$ | 0.02341482$ |
| 2026-04-12 | 0.000000000000000000$ | 1.52$ | 0.02331312$ |
| 2026-04-10 | 0.000000000000000000$ | 1.43$ | 0.02331312$ |
| 2026-04-09 | 0.000000000000000000$ | 1.35$ | 0.02335149$ |
| 2026-04-08 | 0.000000000000000000$ | 2.12$ | 0.02318757$ |
| 2026-04-07 | 0.000000000000000000$ | 1.75$ | 0.02343560$ |
| 2026-04-06 | 0.000000000000000000$ | 1.10$ | 0.02344007$ |
| 2026-04-05 | 0.000000000000000000$ | 1.048$ | 0.02331079$ |
| 2026-04-04 | 0.000000000000000000$ | 1.080$ | 0.02327390$ |
| 2026-04-03 | 0.000000000000000000$ | 6.06$ | 0.02326282$ |
| 2026-04-02 | 0.000000000000000000$ | 1.12$ | 0.02319329$ |
| 2026-04-01 | 0.000000000000000000$ | 2.49$ | 0.02337526$ |
| 2026-03-31 | 0.000000000000000000$ | 1.68$ | 0.02334647$ |
| 2026-03-30 | 0.000000000000000000$ | 1.68$ | 0.02327848$ |
| 2026-03-29 | 0.000000000000000000$ | 2.09$ | 0.02327848$ |
| 2026-03-28 | 0.000000000000000000$ | 3.28$ | 0.02327874$ |
| 2026-03-27 | 0.000000000000000000$ | 1.87$ | 0.02337410$ |
| 2026-03-26 | 0.000000000000000000$ | 1.47$ | 0.02331832$ |
| 2026-03-25 | 0.000000000000000000$ | 1.21$ | 0.02338008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
