Cosmos Hub 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 789,963,463$ | 27,941,499$ | N/A |
| 2026-09-04 | 796,763,448$ | 31,191,830$ | 1.49$ |
| 2026-09-03 | 768,662,257$ | 30,209,643$ | 1.51$ |
| 2026-09-02 | 772,227,575$ | 31,468,419$ | 1.45$ |
| 2026-09-01 | 776,100,442$ | 28,308,041$ | 1.46$ |
| 2026-08-31 | 769,157,356$ | 28,915,008$ | 1.47$ |
| 2026-08-30 | 792,795,495$ | 25,294,494$ | 1.46$ |
| 2026-08-29 | 782,231,414$ | 40,204,195$ | 1.50$ |
| 2026-08-28 | 824,374,803$ | 41,170,263$ | 1.48$ |
| 2026-08-27 | 797,395,466$ | 39,565,718$ | 1.56$ |
| 2026-08-26 | 803,020,734$ | 45,291,047$ | 1.51$ |
| 2026-08-25 | 802,001,382$ | 37,684,183$ | 1.52$ |
| 2026-08-24 | 844,355,401$ | 34,461,255$ | 1.52$ |
| 2026-08-23 | 831,171,875$ | 64,755,075$ | 1.60$ |
| 2026-08-22 | 842,995,471$ | 58,651,590$ | 1.58$ |
| 2026-08-21 | 795,920,468$ | 33,895,904$ | 1.60$ |
| 2026-08-20 | 784,994,566$ | 41,775,495$ | 1.51$ |
| 2026-08-19 | 742,844,580$ | 31,360,925$ | 1.49$ |
| 2026-08-18 | 743,290,914$ | 25,551,137$ | 1.41$ |
| 2026-08-17 | 763,767,954$ | 19,736,718$ | 1.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
