Cosmos Hub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 925,427,510$ | 53,129,697$ | N/A |
| 2026-04-17 | 911,385,007$ | 55,525,571$ | 1.84$ |
| 2026-04-16 | 889,287,115$ | 45,462,644$ | 1.81$ |
| 2026-04-15 | 879,022,592$ | 47,723,755$ | 1.77$ |
| 2026-04-14 | 895,652,700$ | 48,993,229$ | 1.75$ |
| 2026-04-13 | 868,268,619$ | 38,112,524$ | 1.78$ |
| 2026-04-12 | 893,732,988$ | 39,172,116$ | 1.73$ |
| 2026-04-11 | 908,586,815$ | 47,919,329$ | 1.78$ |
| 2026-04-10 | 905,409,036$ | 53,479,782$ | 1.81$ |
| 2026-04-09 | 894,088,538$ | 54,381,252$ | 1.80$ |
| 2026-04-08 | 905,806,578$ | 55,686,051$ | 1.78$ |
| 2026-04-07 | 855,458,476$ | 52,874,529$ | 1.80$ |
| 2026-04-06 | 850,291,212$ | 38,846,912$ | 1.70$ |
| 2026-04-05 | 858,887,633$ | 34,703,280$ | 1.69$ |
| 2026-04-04 | 846,681,713$ | 30,846,893$ | 1.71$ |
| 2026-04-03 | 835,269,320$ | 36,506,334$ | 1.69$ |
| 2026-04-02 | 839,831,031$ | 38,988,822$ | 1.67$ |
| 2026-04-01 | 853,556,625$ | 39,741,625$ | 1.68$ |
| 2026-03-31 | 833,810,026$ | 34,026,763$ | 1.70$ |
| 2026-03-30 | 821,885,692$ | 29,751,198$ | 1.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
