Cosmos Hub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 921,926,050$ | 38,516,099$ | N/A |
| 2026-06-04 | 949,421,192$ | 36,095,734$ | 1.80$ |
| 2026-06-03 | 929,505,236$ | 34,691,164$ | 1.85$ |
| 2026-06-02 | 974,451,690$ | 31,557,729$ | 1.82$ |
| 2026-06-01 | 998,818,823$ | 42,520,749$ | 1.90$ |
| 2026-05-31 | 1,028,443,784$ | 26,389,970$ | 1.95$ |
| 2026-05-30 | 1,028,833,233$ | 38,322,125$ | 2.01$ |
| 2026-05-29 | 1,052,908,322$ | 47,146,818$ | 2.01$ |
| 2026-05-28 | 1,086,176,867$ | 53,880,137$ | 2.06$ |
| 2026-05-27 | 1,128,219,288$ | 76,275,376$ | 2.13$ |
| 2026-05-26 | 1,089,993,538$ | 46,862,950$ | 2.21$ |
| 2026-05-25 | 1,046,592,341$ | 32,364,786$ | 2.14$ |
| 2026-05-24 | 1,073,453,977$ | 39,978,483$ | 2.05$ |
| 2026-05-23 | 1,054,453,133$ | 58,131,324$ | 2.10$ |
| 2026-05-22 | 1,045,518,618$ | 39,205,157$ | 2.07$ |
| 2026-05-21 | 1,013,284,185$ | 26,636,001$ | 2.05$ |
| 2026-05-20 | 1,040,005,408$ | 36,432,468$ | 1.99$ |
| 2026-05-19 | 1,054,036,493$ | 50,841,764$ | 2.04$ |
| 2026-05-18 | 1,028,772,687$ | 64,183,454$ | 2.07$ |
| 2026-05-17 | 1,043,632,120$ | 56,759,896$ | 2.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
