Cosplay Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 262,922$ | 891.50$ | N/A |
| 2026-11-03 | 367,720$ | 1,943.88$ | 0.00028626$ |
| 2026-11-02 | 486,729$ | 1,413.36$ | 0.00040035$ |
| 2026-11-01 | 476,174$ | 2,307.10$ | 0.00052992$ |
| 2026-10-31 | 487,865$ | 1,328.69$ | 0.00051843$ |
| 2026-10-30 | 487,085$ | 1,413.01$ | 0.00053116$ |
| 2026-10-29 | 482,013$ | 1,350.19$ | 0.00053031$ |
| 2026-10-28 | 487,388$ | 1,403.76$ | 0.00052479$ |
| 2026-10-27 | 487,496$ | 1,340.63$ | 0.00053064$ |
| 2026-10-26 | 487,849$ | 1,411.52$ | 0.00053076$ |
| 2026-10-25 | 482,031$ | 1,430.63$ | 0.00053114$ |
| 2026-10-24 | 483,576$ | 1,339.21$ | 0.00052481$ |
| 2026-10-23 | 498,103$ | 1,457.09$ | 0.00052649$ |
| 2026-10-22 | 498,436$ | 1,332.19$ | 0.00054231$ |
| 2026-10-21 | 493,226$ | 1,413.04$ | 0.00054267$ |
| 2026-10-20 | 492,851$ | 1,386.94$ | 0.00053700$ |
| 2026-10-19 | 498,247$ | 36,180$ | 0.00053659$ |
| 2026-10-18 | 492,452$ | 47,432$ | 0.00054247$ |
| 2026-10-17 | 498,254$ | 48,143$ | 0.00053616$ |
| 2026-10-16 | 498,543$ | 47,942$ | 0.00054247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
