Cosplay Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 625,677$ | 83,414$ | N/A |
| 2026-06-06 | 627,242$ | 82,332$ | 0.00068120$ |
| 2026-06-05 | 632,112$ | 82,849$ | 0.00068291$ |
| 2026-06-04 | 631,866$ | 85,062$ | 0.00068363$ |
| 2026-06-03 | 627,853$ | 84,778$ | 0.00068794$ |
| 2026-06-02 | 627,770$ | 83,499$ | 0.00068357$ |
| 2026-06-01 | 630,166$ | 82,922$ | 0.00068348$ |
| 2026-05-31 | 628,853$ | 83,164$ | 0.00068701$ |
| 2026-05-30 | 633,050$ | 82,721$ | 0.00068466$ |
| 2026-05-29 | 633,127$ | 86,157$ | 0.00068435$ |
| 2026-05-28 | 632,103$ | 82,966$ | 0.00068932$ |
| 2026-05-27 | 632,989$ | 84,015$ | 0.00068820$ |
| 2026-05-26 | 635,036$ | 84,581$ | 0.00068885$ |
| 2026-05-25 | 636,017$ | 80,226$ | 0.00069139$ |
| 2026-05-24 | 638,310$ | 85,893$ | 0.00069224$ |
| 2026-05-23 | 633,397$ | 83,875$ | 0.00069573$ |
| 2026-05-22 | 631,894$ | 86,884$ | 0.00068961$ |
| 2026-05-21 | 636,264$ | 79,826$ | 0.00068817$ |
| 2026-05-20 | 636,058$ | 87,238$ | 0.00069248$ |
| 2026-05-19 | 647,213$ | 88,085$ | 0.00069161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
