Cosplay Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 684,147$ | 86,322$ | N/A |
| 2026-04-13 | 688,648$ | 83,142$ | 0.00075058$ |
| 2026-04-12 | 691,551$ | 82,840$ | 0.00075552$ |
| 2026-04-11 | 688,164$ | 85,886$ | 0.00075871$ |
| 2026-04-10 | 700,020$ | 82,102$ | 0.00075499$ |
| 2026-04-09 | 694,128$ | 88,116$ | 0.00076800$ |
| 2026-04-08 | 707,343$ | 83,610$ | 0.00076430$ |
| 2026-04-07 | 714,269$ | 84,241$ | 0.00077603$ |
| 2026-04-06 | 716,265$ | 84,809$ | 0.00078363$ |
| 2026-04-05 | 717,524$ | 82,383$ | 0.00078130$ |
| 2026-04-04 | 696,085$ | 91,476$ | 0.00078720$ |
| 2026-04-03 | 745,988$ | 51,779$ | 0.00076368$ |
| 2026-04-02 | 743,612$ | 82,750$ | 0.00081843$ |
| 2026-04-01 | 745,419$ | 86,979$ | 0.00081582$ |
| 2026-03-31 | 758,296$ | 83,098$ | 0.00081781$ |
| 2026-03-30 | 757,940$ | 84,238$ | 0.00083193$ |
| 2026-03-29 | 753,531$ | 85,754$ | 0.00083154$ |
| 2026-03-28 | 747,701$ | 85,720$ | 0.00082671$ |
| 2026-03-27 | 727,331$ | 84,296$ | 0.00082031$ |
| 2026-03-26 | 809,397$ | 83,478$ | 0.00079796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
