Costco (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,173,309$ | 3,532,986$ | N/A |
| 2026-09-09 | 1,181,510$ | 3,253,834$ | 908.97$ |
| 2026-09-08 | 1,184,118$ | 3,148,024$ | 916.95$ |
| 2026-09-07 | 1,189,955$ | 3,053,947$ | 917.72$ |
| 2026-09-06 | 1,190,059$ | 3,281,274$ | 922.24$ |
| 2026-09-05 | 1,191,931$ | 3,291,195$ | 922.32$ |
| 2026-09-04 | 1,208,456$ | 3,328,076$ | 923.77$ |
| 2026-09-03 | 1,205,467$ | 3,130,440$ | 936.78$ |
| 2026-09-02 | 1,226,297$ | 3,237,042$ | 934.50$ |
| 2026-09-01 | 1,224,584$ | 3,353,227$ | 950.74$ |
| 2026-08-31 | 1,213,866$ | 3,082,939$ | 949.42$ |
| 2026-08-30 | 1,207,902$ | 3,285,397$ | 951.86$ |
| 2026-08-29 | 1,211,822$ | 3,367,816$ | 947.18$ |
| 2026-08-28 | 1,200,125$ | 3,321,061$ | 950.27$ |
| 2026-08-27 | 1,219,945$ | 3,887,431$ | 943.07$ |
| 2026-08-26 | 1,226,706$ | 3,857,136$ | 959.40$ |
| 2026-08-25 | 1,235,213$ | 3,747,251$ | 966.12$ |
| 2026-08-24 | 1,210,176$ | 3,361,414$ | 973.64$ |
| 2026-08-23 | 1,208,395$ | 3,605,051$ | 954.13$ |
| 2026-08-22 | 1,207,924$ | 3,644,895$ | 952.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
