Costco (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,264,941$ | 101,101$ | N/A |
| 2026-04-17 | 1,257,554$ | 97,478$ | 998.30$ |
| 2026-04-16 | 1,245,959$ | 105,705$ | 992.38$ |
| 2026-04-15 | 1,243,510$ | 95,938$ | 983.38$ |
| 2026-04-14 | 1,266,302$ | 92,383$ | 970.93$ |
| 2026-04-13 | 1,285,970$ | 92,228$ | 991.29$ |
| 2026-04-12 | 1,284,751$ | 93,961$ | 1,007.44$ |
| 2026-04-11 | 1,276,991$ | 97,113$ | 1,006.43$ |
| 2026-04-10 | 1,315,866$ | 93,923$ | 1,000.36$ |
| 2026-04-09 | 1,316,653$ | 96,877$ | 1,031.94$ |
| 2026-04-08 | 1,295,190$ | 99,735$ | 1,032.67$ |
| 2026-04-07 | 1,294,752$ | 90,066$ | 1,016.00$ |
| 2026-04-06 | 1,290,788$ | 93,572$ | 1,014.56$ |
| 2026-04-05 | 1,294,817$ | 90,921$ | 1,012.56$ |
| 2026-04-04 | 1,294,951$ | 89,923$ | 1,015.83$ |
| 2026-04-03 | 1,295,092$ | 100,889$ | 1,013.93$ |
| 2026-04-02 | 1,270,594$ | 99,620$ | 1,016.04$ |
| 2026-04-01 | 1,264,384$ | 95,894$ | 996.92$ |
| 2026-03-31 | 1,269,866$ | 93,975$ | 992.36$ |
| 2026-03-30 | 1,254,867$ | 91,611$ | 996.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
