CoT Backrooms 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,210.59$ | 324.90$ | N/A |
| 2026-06-18 | 6,066.25$ | 18.72$ | 0.00000622$ |
| 2026-06-17 | 6,055.60$ | 18.69$ | 0.00000608$ |
| 2026-06-16 | 6,055.60$ | 18.69$ | 0.00000607$ |
| 2026-06-12 | 5,385.79$ | 12.08$ | 0.00000607$ |
| 2026-06-11 | 5,214.98$ | 11.76$ | 0.00000540$ |
| 2026-06-10 | 5,214.98$ | 11.76$ | 0.00000525$ |
| 2026-06-06 | 5,422.14$ | 4.94$ | 0.00000525$ |
| 2026-06-05 | 5,422.14$ | 4.94$ | 0.00000548$ |
| 2026-06-03 | 6,739.53$ | 25.26$ | 0.00000548$ |
| 2026-06-02 | 6,787.64$ | 25.55$ | 0.00000672$ |
| 2026-06-01 | 6,877.56$ | 1.80$ | 0.00000680$ |
| 2026-05-31 | 6,956.69$ | 37.52$ | 0.00000689$ |
| 2026-05-30 | 6,903.41$ | 949.14$ | 0.00000697$ |
| 2026-05-29 | 6,878.03$ | 2,516.76$ | 0.00000691$ |
| 2026-05-28 | 6,685.55$ | 7.16$ | 0.00000689$ |
| 2026-05-27 | 7,006.22$ | 161.97$ | 0.00000670$ |
| 2026-05-26 | 7,071.94$ | 329.09$ | 0.00000702$ |
| 2026-05-25 | 7,071.80$ | 329.08$ | 0.00000708$ |
| 2026-05-22 | 7,070.13$ | 18.92$ | 0.00000708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
