COTI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 34,904,697$ | 3,397,470$ | N/A |
| 2026-05-31 | 34,500,331$ | 3,468,190$ | 0.01223591$ |
| 2026-05-30 | 33,408,798$ | 2,395,407$ | 0.01212646$ |
| 2026-05-29 | 33,162,676$ | 3,768,284$ | 0.01172284$ |
| 2026-05-28 | 33,396,691$ | 3,769,890$ | 0.01166672$ |
| 2026-05-27 | 34,829,957$ | 4,078,508$ | 0.01174836$ |
| 2026-05-26 | 35,281,019$ | 3,136,122$ | 0.01224293$ |
| 2026-05-25 | 34,938,698$ | 2,221,556$ | 0.01240972$ |
| 2026-05-24 | 36,353,383$ | 4,106,943$ | 0.01226176$ |
| 2026-05-23 | 35,312,152$ | 4,016,206$ | 0.01280423$ |
| 2026-05-22 | 36,637,236$ | 2,943,189$ | 0.01244326$ |
| 2026-05-21 | 36,554,809$ | 3,850,523$ | 0.01294473$ |
| 2026-05-20 | 35,158,075$ | 3,364,012$ | 0.01289844$ |
| 2026-05-19 | 35,968,415$ | 4,547,725$ | 0.01243559$ |
| 2026-05-18 | 35,590,995$ | 3,511,051$ | 0.01270634$ |
| 2026-05-17 | 36,704,707$ | 3,263,258$ | 0.01262856$ |
| 2026-05-16 | 38,791,766$ | 4,422,250$ | 0.01298461$ |
| 2026-05-15 | 41,541,852$ | 4,027,478$ | 0.01373910$ |
| 2026-05-14 | 40,812,529$ | 5,711,736$ | 0.01471891$ |
| 2026-05-13 | 42,456,409$ | 3,664,883$ | 0.01447081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
