COTI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 36,695,623$ | 4,170,533$ | N/A |
| 2026-04-12 | 38,441,168$ | 3,462,278$ | 0.01327284$ |
| 2026-04-11 | 39,044,927$ | 5,976,911$ | 0.01391824$ |
| 2026-04-10 | 37,488,287$ | 2,686,287$ | 0.01414706$ |
| 2026-04-09 | 37,349,311$ | 4,991,141$ | 0.01359165$ |
| 2026-04-08 | 38,405,859$ | 5,710,344$ | 0.01354570$ |
| 2026-04-07 | 36,533,552$ | 5,093,953$ | 0.01394224$ |
| 2026-04-06 | 36,365,753$ | 3,868,266$ | 0.01329555$ |
| 2026-04-05 | 36,311,699$ | 4,283,860$ | 0.01321739$ |
| 2026-04-04 | 37,915,187$ | 7,453,818$ | 0.01322888$ |
| 2026-04-03 | 35,914,853$ | 5,858,835$ | 0.01378375$ |
| 2026-04-02 | 35,066,724$ | 3,858,162$ | 0.01309875$ |
| 2026-04-01 | 35,207,141$ | 6,395,821$ | 0.01278261$ |
| 2026-03-31 | 35,157,020$ | 4,088,005$ | 0.01286315$ |
| 2026-03-30 | 33,660,803$ | 4,741,503$ | 0.01283487$ |
| 2026-03-29 | 34,330,976$ | 4,653,570$ | 0.01232335$ |
| 2026-03-28 | 33,414,731$ | 5,516,550$ | 0.01255370$ |
| 2026-03-27 | 34,860,309$ | 4,382,549$ | 0.01223868$ |
| 2026-03-26 | 34,243,316$ | 3,635,367$ | 0.01276755$ |
| 2026-03-25 | 34,459,910$ | 4,182,519$ | 0.01254903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
