COTI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 21,963,083$ | 2,223,041$ | N/A |
| 2026-07-16 | 22,156,352$ | 3,049,506$ | 0.00754632$ |
| 2026-07-15 | 22,761,295$ | 2,574,044$ | 0.00775721$ |
| 2026-07-14 | 23,159,187$ | 2,545,513$ | 0.00789777$ |
| 2026-07-13 | 22,705,827$ | 3,164,152$ | 0.00774722$ |
| 2026-07-12 | 23,326,949$ | 3,223,981$ | 0.00796416$ |
| 2026-07-11 | 23,786,994$ | 2,989,333$ | 0.00812718$ |
| 2026-07-10 | 23,959,207$ | 2,495,479$ | 0.00819033$ |
| 2026-07-09 | 23,619,985$ | 2,893,759$ | 0.00808032$ |
| 2026-07-08 | 23,898,257$ | 3,323,520$ | 0.00817896$ |
| 2026-07-07 | 24,091,535$ | 3,414,288$ | 0.00824945$ |
| 2026-07-06 | 24,920,744$ | 4,534,051$ | 0.00853879$ |
| 2026-07-05 | 25,318,611$ | 4,881,617$ | 0.00868062$ |
| 2026-07-04 | 26,072,775$ | 4,036,307$ | 0.00894581$ |
| 2026-07-03 | 25,620,701$ | 3,530,247$ | 0.00879535$ |
| 2026-07-02 | 24,638,738$ | 3,868,006$ | 0.00846364$ |
| 2026-07-01 | 24,274,009$ | 4,215,587$ | 0.00834278$ |
| 2026-06-30 | 23,262,522$ | 4,144,782$ | 0.00800024$ |
| 2026-06-29 | 23,973,240$ | 3,734,820$ | 0.00824993$ |
| 2026-06-28 | 24,235,737$ | 3,058,094$ | 0.00834737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
