COTI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 33,646,688$ | 24,267,115$ | N/A |
| 2026-10-15 | 34,709,098$ | 21,766,018$ | 0.01129250$ |
| 2026-10-14 | 36,513,854$ | 23,050,281$ | 0.01164907$ |
| 2026-10-13 | 37,094,902$ | 23,201,302$ | 0.01225478$ |
| 2026-10-12 | 40,395,113$ | 24,592,563$ | 0.01244979$ |
| 2026-10-11 | 38,977,753$ | 22,465,133$ | 0.01355741$ |
| 2026-10-10 | 38,049,487$ | 22,171,221$ | 0.01308171$ |
| 2026-10-09 | 38,520,362$ | 27,892,871$ | 0.01277017$ |
| 2026-10-08 | 39,315,918$ | 27,042,283$ | 0.01292820$ |
| 2026-10-07 | 40,254,435$ | 26,315,722$ | 0.01319521$ |
| 2026-10-06 | 42,511,134$ | 28,080,030$ | 0.01351019$ |
| 2026-10-05 | 41,478,401$ | 25,925,326$ | 0.01426758$ |
| 2026-10-04 | 41,900,875$ | 26,569,411$ | 0.01392098$ |
| 2026-10-03 | 41,518,323$ | 37,640,992$ | 0.01406277$ |
| 2026-10-02 | 41,237,057$ | 33,377,239$ | 0.01393438$ |
| 2026-10-01 | 39,418,542$ | 28,618,029$ | 0.01383998$ |
| 2026-09-30 | 39,312,318$ | 33,778,183$ | 0.01322965$ |
| 2026-09-29 | 39,033,103$ | 39,784,124$ | 0.01319400$ |
| 2026-09-28 | 44,391,442$ | 37,226,356$ | 0.01310029$ |
| 2026-09-27 | 45,287,187$ | 35,710,207$ | 0.01489865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
