Coupang (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,977$ | 67,143$ | N/A |
| 2026-04-16 | 21,988$ | 58,999$ | 21.44$ |
| 2026-04-15 | 21,301$ | 57,602$ | 21.35$ |
| 2026-04-14 | 20,661$ | 72,811$ | 20.68$ |
| 2026-04-13 | 6,379.93$ | 55,174$ | 20.06$ |
| 2026-04-12 | 6,390.78$ | 55,709$ | 19.77$ |
| 2026-04-11 | 6,380.99$ | 57,460$ | 19.81$ |
| 2026-04-10 | 6,334.01$ | 59,997$ | 19.79$ |
| 2026-04-09 | 7,424.34$ | 74,649$ | 19.63$ |
| 2026-04-08 | 16,722.62$ | 61,987$ | 19.82$ |
| 2026-04-07 | 16,736.04$ | 57,937$ | 19.62$ |
| 2026-04-06 | 16,084.43$ | 56,977$ | 19.57$ |
| 2026-04-05 | 16,096.97$ | 53,726$ | 18.87$ |
| 2026-04-04 | 16,122.75$ | 53,359$ | 18.89$ |
| 2026-04-03 | 16,065.78$ | 61,957$ | 18.92$ |
| 2026-04-02 | 19,219.43$ | 57,773$ | 18.84$ |
| 2026-04-01 | 19,102.33$ | 58,974$ | 18.95$ |
| 2026-03-31 | 18,625.35$ | 61,810$ | 18.83$ |
| 2026-03-30 | 18,391.84$ | 56,224$ | 18.26$ |
| 2026-03-29 | 18,351.48$ | 57,224$ | 18.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
