Coupang (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,695$ | 56,658$ | N/A |
| 2026-06-01 | 24,700$ | 53,003$ | 16.64$ |
| 2026-05-31 | 24,699$ | 55,453$ | 16.61$ |
| 2026-05-30 | 24,699$ | 61,193$ | 16.61$ |
| 2026-05-29 | 23,976$ | 58,233$ | 16.60$ |
| 2026-05-28 | 24,170$ | 69,339$ | 16.21$ |
| 2026-05-27 | 14,233.50$ | 56,587$ | 16.52$ |
| 2026-05-26 | 14,751.41$ | 56,193$ | 15.58$ |
| 2026-05-25 | 14,746.90$ | 54,831$ | 16.14$ |
| 2026-05-24 | 14,735.24$ | 58,396$ | 16.14$ |
| 2026-05-23 | 14,736.55$ | 64,560$ | 16.13$ |
| 2026-05-22 | 8,196.06$ | 58,416$ | 16.13$ |
| 2026-05-21 | 9,121.67$ | 58,039$ | 15.69$ |
| 2026-05-20 | 8,885.57$ | 56,224$ | 15.63$ |
| 2026-05-19 | 9,116.45$ | 56,187$ | 15.22$ |
| 2026-05-18 | 9,400.74$ | 55,972$ | 15.73$ |
| 2026-05-17 | 9,390.44$ | 56,449$ | 16.22$ |
| 2026-05-16 | 9,401.82$ | 63,194$ | 16.20$ |
| 2026-05-15 | 8,664.07$ | 58,088$ | 16.21$ |
| 2026-05-14 | 8,300.88$ | 59,953$ | 16.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
