Coupons 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 262,632$ | 3,010.20$ | N/A |
| 2026-11-06 | 223,709$ | 2,497.10$ | 0.00033450$ |
| 2026-11-05 | 290,118$ | 8,388.78$ | 0.00028493$ |
| 2026-11-04 | 312,886$ | 2,087.89$ | 0.00036951$ |
| 2026-11-03 | 302,242$ | 12,425.29$ | 0.00039851$ |
| 2026-11-02 | 444,242$ | 2,076.56$ | 0.00038495$ |
| 2026-11-01 | 468,409$ | 319.80$ | 0.00056581$ |
| 2026-10-31 | 466,626$ | 5,613.33$ | 0.00059659$ |
| 2026-10-30 | 451,358$ | 5,917.32$ | 0.00059432$ |
| 2026-10-29 | 549,190$ | 14,210.18$ | 0.00057487$ |
| 2026-10-28 | 494,475$ | 941.54$ | 0.00069948$ |
| 2026-10-27 | 514,262$ | 2,149.61$ | 0.00062979$ |
| 2026-10-26 | 483,165$ | 1,679.74$ | 0.00065499$ |
| 2026-10-25 | 493,584$ | 6,737.16$ | 0.00061539$ |
| 2026-10-24 | 475,733$ | 1,576.19$ | 0.00062866$ |
| 2026-10-23 | 483,238$ | 10,145.41$ | 0.00060592$ |
| 2026-10-22 | 616,529$ | 6,691.24$ | 0.00061548$ |
| 2026-10-21 | 681,740$ | 15,204.93$ | 0.00078525$ |
| 2026-10-20 | 567,111$ | 4,226.86$ | 0.00086830$ |
| 2026-10-19 | 546,871$ | 4,244.45$ | 0.00072230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
