Covalent X Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 4,807,061$ | 325,390$ | N/A |
| 2026-06-06 | 4,850,145$ | 305,792$ | 0.00496863$ |
| 2026-06-05 | 4,893,990$ | 249,968$ | 0.00500958$ |
| 2026-06-04 | 4,908,497$ | 248,551$ | 0.00506298$ |
| 2026-06-03 | 5,042,881$ | 270,106$ | 0.00507026$ |
| 2026-06-02 | 5,072,400$ | 261,465$ | 0.00521758$ |
| 2026-06-01 | 5,121,377$ | 295,414$ | 0.00524300$ |
| 2026-05-31 | 5,070,098$ | 250,719$ | 0.00529620$ |
| 2026-05-30 | 5,057,662$ | 312,019$ | 0.00524233$ |
| 2026-05-29 | 4,984,508$ | 401,882$ | 0.00523220$ |
| 2026-05-28 | 5,020,002$ | 331,596$ | 0.00516500$ |
| 2026-05-27 | 5,111,136$ | 274,575$ | 0.00518930$ |
| 2026-05-26 | 5,096,973$ | 280,853$ | 0.00529571$ |
| 2026-05-25 | 5,108,899$ | 414,360$ | 0.00528104$ |
| 2026-05-24 | 5,132,468$ | 252,998$ | 0.00529350$ |
| 2026-05-23 | 5,119,606$ | 260,110$ | 0.00531487$ |
| 2026-05-22 | 5,120,430$ | 268,156$ | 0.00531054$ |
| 2026-05-21 | 5,159,179$ | 290,174$ | 0.00530499$ |
| 2026-05-20 | 5,195,467$ | 422,496$ | 0.00534695$ |
| 2026-05-19 | 5,707,031$ | 377,006$ | 0.00540093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
