Covalent X Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,897,882$ | 273,183$ | N/A |
| 2026-04-17 | 4,900,657$ | 329,831$ | 0.00489552$ |
| 2026-04-16 | 4,800,293$ | 306,089$ | 0.00490066$ |
| 2026-04-15 | 4,701,945$ | 384,131$ | 0.00480857$ |
| 2026-04-14 | 4,919,287$ | 293,385$ | 0.00470195$ |
| 2026-04-13 | 4,877,986$ | 250,885$ | 0.00492016$ |
| 2026-04-12 | 4,911,639$ | 255,490$ | 0.00487967$ |
| 2026-04-11 | 4,901,548$ | 325,743$ | 0.00491928$ |
| 2026-04-10 | 4,843,524$ | 352,682$ | 0.00489668$ |
| 2026-04-09 | 4,930,634$ | 362,703$ | 0.00484370$ |
| 2026-04-08 | 4,870,861$ | 308,450$ | 0.00492788$ |
| 2026-04-07 | 4,794,372$ | 315,227$ | 0.00487146$ |
| 2026-04-06 | 4,877,022$ | 288,645$ | 0.00479544$ |
| 2026-04-05 | 4,889,398$ | 293,632$ | 0.00487478$ |
| 2026-04-04 | 4,824,011$ | 256,663$ | 0.00488963$ |
| 2026-04-03 | 4,834,812$ | 293,165$ | 0.00482113$ |
| 2026-04-02 | 4,809,796$ | 251,369$ | 0.00483439$ |
| 2026-04-01 | 4,786,681$ | 376,360$ | 0.00482508$ |
| 2026-03-31 | 4,803,870$ | 273,195$ | 0.00479022$ |
| 2026-03-30 | 4,847,922$ | 445,940$ | 0.00479815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
