Covalent X Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,490,149$ | 38,388$ | N/A |
| 2026-09-08 | 1,458,171$ | 17,628.98$ | 0.00153267$ |
| 2026-09-07 | 1,481,656$ | 89,781$ | 0.00149978$ |
| 2026-09-06 | 1,460,830$ | 112,372$ | 0.00152394$ |
| 2026-09-05 | 1,414,291$ | 127,935$ | 0.00150252$ |
| 2026-09-04 | 1,506,506$ | 78,771$ | 0.00145465$ |
| 2026-09-03 | 1,530,193$ | 82,403$ | 0.00154950$ |
| 2026-09-02 | 1,570,571$ | 115,577$ | 0.00157386$ |
| 2026-09-01 | 1,650,207$ | 116,686$ | 0.00161539$ |
| 2026-08-31 | 1,670,095$ | 82,369$ | 0.00169730$ |
| 2026-08-30 | 1,731,324$ | 85,951$ | 0.00171775$ |
| 2026-08-29 | 1,697,999$ | 142,374$ | 0.00178073$ |
| 2026-08-28 | 1,790,966$ | 173,048$ | 0.00174645$ |
| 2026-08-27 | 2,089,698$ | 238,244$ | 0.00184207$ |
| 2026-08-26 | 2,278,135$ | 123,217$ | 0.00214933$ |
| 2026-08-25 | 2,319,081$ | 119,074$ | 0.00234315$ |
| 2026-08-24 | 2,319,800$ | 39,581$ | 0.00238526$ |
| 2026-08-23 | 2,330,175$ | 135,991$ | 0.00238600$ |
| 2026-08-22 | 2,366,488$ | 224,360$ | 0.00239667$ |
| 2026-08-21 | 2,375,079$ | 111,200$ | 0.00243402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
