Covalent X Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,234,714$ | 2,061.97$ | N/A |
| 2026-11-09 | 1,243,150$ | 3,907.60$ | 0.00126995$ |
| 2026-11-08 | 1,262,861$ | 3,834.85$ | 0.00127863$ |
| 2026-11-07 | 1,304,585$ | 267.66$ | 0.00129890$ |
| 2026-11-06 | 1,321,657$ | 3,824.77$ | 0.00134181$ |
| 2026-11-05 | 1,415,382$ | 8,026.01$ | 0.00135937$ |
| 2026-11-04 | 1,370,283$ | 1,370.14$ | 0.00145577$ |
| 2026-11-03 | 1,366,206$ | 3,939.60$ | 0.00140939$ |
| 2026-11-02 | 1,352,020$ | 1,153.25$ | 0.00140519$ |
| 2026-11-01 | 1,382,886$ | 1,811.94$ | 0.00139060$ |
| 2026-10-31 | 1,389,870$ | 95,359$ | 0.00142235$ |
| 2026-10-30 | 1,467,768$ | 106,768$ | 0.00142953$ |
| 2026-10-29 | 1,462,104$ | 65,121$ | 0.00150965$ |
| 2026-10-28 | 1,485,218$ | 61,087$ | 0.00150383$ |
| 2026-10-27 | 1,559,755$ | 44,149$ | 0.00152760$ |
| 2026-10-26 | 1,565,838$ | 79,826$ | 0.00160427$ |
| 2026-10-25 | 1,530,861$ | 92,293$ | 0.00161052$ |
| 2026-10-24 | 1,527,523$ | 77,550$ | 0.00157455$ |
| 2026-10-23 | 1,579,732$ | 92,875$ | 0.00157111$ |
| 2026-10-22 | 1,759,167$ | 4,623.69$ | 0.00162481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
