CoW Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 92,871,164$ | 4,410,061$ | N/A |
| 2026-05-31 | 91,872,278$ | 4,938,406$ | 0.160466$ |
| 2026-05-30 | 93,527,048$ | 6,380,688$ | 0.158672$ |
| 2026-05-29 | 89,867,561$ | 7,059,536$ | 0.161516$ |
| 2026-05-28 | 88,915,949$ | 4,935,310$ | 0.155123$ |
| 2026-05-27 | 92,268,294$ | 4,399,124$ | 0.153456$ |
| 2026-05-26 | 94,927,342$ | 3,847,385$ | 0.159247$ |
| 2026-05-25 | 93,967,427$ | 4,463,518$ | 0.164004$ |
| 2026-05-24 | 96,177,682$ | 4,605,742$ | 0.162130$ |
| 2026-05-23 | 93,919,722$ | 4,776,337$ | 0.166443$ |
| 2026-05-22 | 99,034,530$ | 4,298,286$ | 0.162235$ |
| 2026-05-21 | 97,775,010$ | 4,781,687$ | 0.171154$ |
| 2026-05-20 | 95,889,189$ | 4,272,725$ | 0.168775$ |
| 2026-05-19 | 91,440,503$ | 4,394,555$ | 0.165567$ |
| 2026-05-18 | 91,587,615$ | 5,103,461$ | 0.164947$ |
| 2026-05-17 | 95,371,278$ | 4,820,526$ | 0.165325$ |
| 2026-05-16 | 98,451,460$ | 4,876,640$ | 0.171801$ |
| 2026-05-15 | 103,771,089$ | 4,940,507$ | 0.177395$ |
| 2026-05-14 | 102,962,444$ | 5,201,496$ | 0.186958$ |
| 2026-05-13 | 104,603,482$ | 5,032,408$ | 0.185359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
