CoW Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 117,651,583$ | 6,318,144$ | N/A |
| 2026-04-15 | 121,867,920$ | 9,526,203$ | 0.212776$ |
| 2026-04-14 | 124,565,024$ | 4,934,063$ | 0.220453$ |
| 2026-04-13 | 118,064,012$ | 5,406,506$ | 0.225356$ |
| 2026-04-12 | 125,064,091$ | 12,957,257$ | 0.213478$ |
| 2026-04-11 | 120,875,843$ | 5,904,772$ | 0.225957$ |
| 2026-04-10 | 118,989,767$ | 4,956,174$ | 0.218460$ |
| 2026-04-09 | 118,439,697$ | 7,212,404$ | 0.215036$ |
| 2026-04-08 | 121,749,059$ | 6,540,283$ | 0.214217$ |
| 2026-04-07 | 117,136,527$ | 20,051,937$ | 0.218151$ |
| 2026-04-06 | 114,043,792$ | 4,605,173$ | 0.209909$ |
| 2026-04-05 | 114,037,128$ | 3,963,814$ | 0.204404$ |
| 2026-04-04 | 113,068,145$ | 4,669,892$ | 0.204124$ |
| 2026-04-03 | 112,188,363$ | 5,790,588$ | 0.202658$ |
| 2026-04-02 | 116,667,151$ | 5,480,662$ | 0.200622$ |
| 2026-04-01 | 115,150,939$ | 7,738,753$ | 0.208575$ |
| 2026-03-31 | 109,891,120$ | 4,671,760$ | 0.205932$ |
| 2026-03-30 | 109,594,709$ | 5,487,960$ | 0.196404$ |
| 2026-03-29 | 110,034,256$ | 5,883,100$ | 0.195834$ |
| 2026-03-28 | 109,440,626$ | 8,475,550$ | 0.196623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
