CoW Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 67,214,986$ | 2,615,475$ | N/A |
| 2026-08-30 | 70,930,935$ | 2,204,181$ | 0.117000$ |
| 2026-08-29 | 70,243,801$ | 3,445,025$ | 0.123468$ |
| 2026-08-28 | 68,607,120$ | 2,937,457$ | 0.122272$ |
| 2026-08-27 | 69,322,064$ | 5,910,519$ | 0.119423$ |
| 2026-08-26 | 68,587,862$ | 12,502,688$ | 0.120668$ |
| 2026-08-25 | 68,187,665$ | 6,211,794$ | 0.119400$ |
| 2026-08-24 | 69,115,299$ | 4,082,237$ | 0.118675$ |
| 2026-08-23 | 65,172,092$ | 6,755,124$ | 0.120261$ |
| 2026-08-22 | 70,235,801$ | 6,672,276$ | 0.113373$ |
| 2026-08-21 | 65,192,127$ | 5,863,843$ | 0.122152$ |
| 2026-08-20 | 63,377,342$ | 5,532,108$ | 0.113367$ |
| 2026-08-19 | 62,015,583$ | 9,080,720$ | 0.110172$ |
| 2026-08-18 | 62,725,705$ | 12,031,791$ | 0.107900$ |
| 2026-08-17 | 67,634,769$ | 39,129,405$ | 0.109102$ |
| 2026-08-16 | 80,867,495$ | 119,776,246$ | 0.117605$ |
| 2026-08-15 | 58,625,549$ | 1,312,661$ | 0.140579$ |
| 2026-08-14 | 58,329,294$ | 1,352,187$ | 0.101885$ |
| 2026-08-13 | 58,526,428$ | 1,391,068$ | 0.101338$ |
| 2026-08-12 | 60,119,212$ | 1,356,807$ | 0.101680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
