cowgorithm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 5,033.22$ | 56.66$ | N/A |
| 2026-04-07 | 4,860.41$ | 191.02$ | 0.00000606$ |
| 2026-04-06 | 5,241.52$ | 538.88$ | 0.00000586$ |
| 2026-04-05 | 5,795.64$ | 731.69$ | 0.00000633$ |
| 2026-04-04 | 5,518.64$ | 373.86$ | 0.00000698$ |
| 2026-04-03 | 5,816.30$ | 524.94$ | 0.00000665$ |
| 2026-04-02 | 5,596.46$ | 229.10$ | 0.00000692$ |
| 2026-04-01 | 5,361.45$ | 439.71$ | 0.00000671$ |
| 2026-03-31 | 5,070.36$ | 974.61$ | 0.00000646$ |
| 2026-03-30 | 5,986.85$ | 31,737$ | 0.00000614$ |
| 2026-03-29 | 4,693.11$ | 704.09$ | 0.00000721$ |
| 2026-03-28 | 5,805.58$ | 2,485.65$ | 0.00000565$ |
| 2026-03-27 | 7,796.24$ | 8,312.88$ | 0.00000699$ |
| 2026-03-26 | 14,845.50$ | 32,009$ | 0.00000937$ |
| 2026-03-25 | 32,997$ | 114,518$ | 0.00001788$ |
| 2026-03-24 | 34,288$ | 695,436$ | 0.00003975$ |
| 2026-03-23 | 34,288$ | 695,436$ | 0.00004058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
