cowgorithm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 3,809.31$ | 15.12$ | N/A |
| 2026-06-11 | 3,611.51$ | 5.70$ | 0.00000459$ |
| 2026-06-10 | 3,884.97$ | 4.09$ | 0.00000437$ |
| 2026-06-09 | 3,884.97$ | 4.09$ | 0.00000468$ |
| 2026-06-08 | 3,799.92$ | 131.84$ | 0.00000468$ |
| 2026-06-07 | 3,590.71$ | 613.82$ | 0.00000460$ |
| 2026-06-06 | 3,687.91$ | 4.47$ | 0.00000430$ |
| 2026-06-05 | 3,687.91$ | 4.47$ | 0.00000444$ |
| 2026-06-04 | 4,216.63$ | 26.84$ | 0.00000444$ |
| 2026-06-03 | 4,724.30$ | 100.03$ | 0.00000508$ |
| 2026-06-02 | 4,863.83$ | 103.01$ | 0.00000569$ |
| 2026-06-01 | 4,863.83$ | 103.57$ | 0.00000586$ |
| 2026-05-28 | 4,700.28$ | 4.63$ | 0.00000589$ |
| 2026-05-27 | 4,716.53$ | 4.67$ | 0.00000566$ |
| 2026-05-26 | 4,801.34$ | 53.71$ | 0.00000568$ |
| 2026-05-25 | 4,955.11$ | 21.28$ | 0.00000575$ |
| 2026-05-24 | 4,988.55$ | 166.12$ | 0.00000598$ |
| 2026-05-23 | 4,826.11$ | 2.85$ | 0.00000601$ |
| 2026-05-22 | 4,972.29$ | 3.60$ | 0.00000577$ |
| 2026-05-21 | 4,977.81$ | 25.21$ | 0.00000599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
