CPA by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 31,058$ | 75.49$ | N/A |
| 2026-06-01 | 30,689$ | 74.60$ | 0.00003558$ |
| 2026-05-31 | 30,689$ | 74.60$ | 0.00003515$ |
| 2026-05-30 | 30,676$ | 355.10$ | 0.00003515$ |
| 2026-05-29 | 30,676$ | 355.10$ | 0.00003514$ |
| 2026-05-24 | 32,006$ | 8.00$ | 0.00003514$ |
| 2026-05-23 | 32,958$ | 8.16$ | 0.00003666$ |
| 2026-05-22 | 32,958$ | 8.16$ | 0.00003775$ |
| 2026-05-21 | 32,737$ | 122.25$ | 0.00003775$ |
| 2026-05-20 | 31,741$ | 118.48$ | 0.00003751$ |
| 2026-05-19 | 32,281$ | 107.96$ | 0.00003635$ |
| 2026-05-18 | 34,070$ | 12.26$ | 0.00003698$ |
| 2026-05-17 | 34,214$ | 12.45$ | 0.00003903$ |
| 2026-05-16 | 34,214$ | 12.45$ | 0.00003916$ |
| 2026-05-10 | 44,169$ | 4.47$ | 0.00003916$ |
| 2026-05-09 | 43,633$ | 4.42$ | 0.00005060$ |
| 2026-05-08 | 42,682$ | 46.60$ | 0.00004998$ |
| 2026-05-07 | 40,307$ | 8.11$ | 0.00004890$ |
| 2026-05-06 | 40,307$ | 8.11$ | 0.00004619$ |
| 2026-05-04 | 35,203$ | 29.70$ | 0.00004619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
