CPA by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 34,466$ | 53.16$ | N/A |
| 2026-04-16 | 33,583$ | 51.86$ | 0.00003952$ |
| 2026-04-15 | 33,583$ | 51.86$ | 0.00003855$ |
| 2026-04-13 | 32,480$ | 2.26$ | 0.00003855$ |
| 2026-04-12 | 33,772$ | 149.24$ | 0.00003721$ |
| 2026-04-11 | 34,439$ | 19.53$ | 0.00003869$ |
| 2026-04-10 | 34,439$ | 19.53$ | 0.00003945$ |
| 2026-04-09 | 33,479$ | 55.52$ | 0.00003945$ |
| 2026-04-08 | 33,479$ | 55.52$ | 0.00003832$ |
| 2026-04-01 | 33,209$ | 230.52$ | 0.00003832$ |
| 2026-03-31 | 33,209$ | 230.52$ | 0.00003804$ |
| 2026-03-28 | 34,374$ | 3.16$ | 0.00003804$ |
| 2026-03-27 | 34,374$ | 3.16$ | 0.00003938$ |
| 2026-03-25 | 37,762$ | 50.55$ | 0.00003938$ |
| 2026-03-24 | 37,762$ | 50.55$ | 0.00004326$ |
| 2026-03-22 | 37,086$ | 33.15$ | 0.00004326$ |
| 2026-03-21 | 37,348$ | 91.46$ | 0.00004248$ |
| 2026-03-20 | 37,673$ | 28.42$ | 0.00004278$ |
| 2026-03-19 | 39,326$ | 29.78$ | 0.00004315$ |
| 2026-03-18 | 43,434$ | 40.33$ | 0.00004505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
