cr0w by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 28,740$ | 800.94$ | N/A |
| 2026-06-01 | 25,057$ | 32.78$ | 0.00002970$ |
| 2026-05-31 | 24,601$ | 2.04$ | 0.00002590$ |
| 2026-05-30 | 25,157$ | 19.58$ | 0.00002543$ |
| 2026-05-29 | 24,460$ | 18.93$ | 0.00002600$ |
| 2026-05-28 | 25,553$ | 27.00$ | 0.00002528$ |
| 2026-05-27 | 28,102$ | 4.71$ | 0.00002641$ |
| 2026-05-26 | 27,658$ | 7.82$ | 0.00002903$ |
| 2026-05-25 | 25,748$ | 12.76$ | 0.00002859$ |
| 2026-05-24 | 26,431$ | 9.25$ | 0.00002661$ |
| 2026-05-23 | 27,082$ | 9.35$ | 0.00002733$ |
| 2026-05-22 | 26,589$ | 9.18$ | 0.00002799$ |
| 2026-05-21 | 25,361$ | 72.29$ | 0.00002748$ |
| 2026-05-20 | 24,441$ | 69.61$ | 0.00002623$ |
| 2026-05-19 | 25,056$ | 18.94$ | 0.00002526$ |
| 2026-05-18 | 24,508$ | 17.61$ | 0.00002590$ |
| 2026-05-17 | 25,626$ | 4.21$ | 0.00002533$ |
| 2026-05-16 | 26,461$ | 4.36$ | 0.00002649$ |
| 2026-05-15 | 27,452$ | 12.00$ | 0.00002735$ |
| 2026-05-14 | 27,452$ | 12.00$ | 0.00002837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
