cr0w by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,074$ | 23.53$ | N/A |
| 2026-04-16 | 26,314$ | 409.83$ | 0.00002900$ |
| 2026-04-15 | 25,916$ | 418.11$ | 0.00002720$ |
| 2026-04-14 | 27,734$ | 1.43$ | 0.00002679$ |
| 2026-04-13 | 26,479$ | 7.31$ | 0.00002867$ |
| 2026-04-12 | 27,718$ | 11.24$ | 0.00002737$ |
| 2026-04-11 | 28,051$ | 56.17$ | 0.00002865$ |
| 2026-04-10 | 28,020$ | 28.67$ | 0.00002900$ |
| 2026-04-09 | 26,939$ | 27.54$ | 0.00002896$ |
| 2026-04-08 | 28,571$ | 206.56$ | 0.00002782$ |
| 2026-04-07 | 25,943$ | 5.68$ | 0.00002953$ |
| 2026-04-06 | 24,262$ | 5.22$ | 0.00002682$ |
| 2026-04-05 | 25,294$ | 26.36$ | 0.00002508$ |
| 2026-04-04 | 25,761$ | 15.94$ | 0.00002614$ |
| 2026-04-03 | 25,571$ | 53.38$ | 0.00002663$ |
| 2026-04-02 | 26,501$ | 83.13$ | 0.00002643$ |
| 2026-04-01 | 26,934$ | 193.27$ | 0.00002739$ |
| 2026-03-31 | 26,910$ | 15.73$ | 0.00002784$ |
| 2026-03-30 | 27,246$ | 29.66$ | 0.00002784$ |
| 2026-03-29 | 27,246$ | 29.66$ | 0.00002823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
