Craft Engine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 44,299$ | 198.05$ | N/A |
| 2026-06-13 | 44,299$ | 198.05$ | 0.00059863$ |
| 2026-06-12 | 45,514$ | 198.94$ | 0.00059863$ |
| 2026-06-11 | 45,514$ | 198.94$ | 0.00061396$ |
| 2026-06-05 | 49,415$ | 51.26$ | 0.00061396$ |
| 2026-06-04 | 50,156$ | 52.05$ | 0.00066651$ |
| 2026-06-03 | 45,949$ | 3,106.51$ | 0.00067683$ |
| 2026-06-02 | 45,949$ | 3,106.51$ | 0.00061997$ |
| 2026-06-01 | 53,570$ | 24.06$ | 0.00061997$ |
| 2026-05-31 | 54,313$ | 45.41$ | 0.00072373$ |
| 2026-05-30 | 54,507$ | 145.00$ | 0.00073396$ |
| 2026-05-29 | 53,435$ | 40.17$ | 0.00073721$ |
| 2026-05-28 | 54,696$ | 41.11$ | 0.00072216$ |
| 2026-05-27 | 56,633$ | 522.88$ | 0.00073914$ |
| 2026-05-26 | 52,587$ | 502.31$ | 0.00076531$ |
| 2026-05-25 | 55,157$ | 41.55$ | 0.00071143$ |
| 2026-05-24 | 55,062$ | 41.50$ | 0.00074532$ |
| 2026-05-23 | 55,062$ | 41.50$ | 0.00074447$ |
| 2026-05-22 | 55,013$ | 44.98$ | 0.00074447$ |
| 2026-05-21 | 55,250$ | 62.75$ | 0.00074341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
