Craft Engine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 56,896$ | 36.52$ | N/A |
| 2026-04-13 | 55,834$ | 108.21$ | 0.00076886$ |
| 2026-04-12 | 59,287$ | 38.06$ | 0.00075472$ |
| 2026-04-11 | 59,287$ | 38.06$ | 0.00080125$ |
| 2026-04-08 | 53,971$ | 103.97$ | 0.00080125$ |
| 2026-04-07 | 53,971$ | 103.97$ | 0.00072891$ |
| 2026-04-06 | 52,986$ | 2.20$ | 0.00072891$ |
| 2026-04-05 | 52,812$ | 253.63$ | 0.00071603$ |
| 2026-04-04 | 52,812$ | 253.63$ | 0.00071414$ |
| 2026-04-03 | 54,446$ | 25.36$ | 0.00071414$ |
| 2026-04-02 | 56,901$ | 132.62$ | 0.00073576$ |
| 2026-04-01 | 54,638$ | 67.33$ | 0.00076893$ |
| 2026-03-31 | 54,638$ | 67.33$ | 0.00073835$ |
| 2026-03-29 | 52,577$ | 1,193.25$ | 0.00073835$ |
| 2026-03-28 | 52,195$ | 1,251.98$ | 0.00071050$ |
| 2026-03-27 | 54,887$ | 108.68$ | 0.00070534$ |
| 2026-03-26 | 54,887$ | 108.68$ | 0.00074266$ |
| 2026-03-24 | 58,271$ | 8.92$ | 0.00074266$ |
| 2026-03-23 | 55,936$ | 79.38$ | 0.00078745$ |
| 2026-03-22 | 59,693$ | 81.96$ | 0.00075376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
