CraftCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,338.24$ | 3,767.92$ | N/A |
| 2026-06-19 | 4,347.89$ | 3,677.81$ | 0.00493356$ |
| 2026-06-18 | 4,425.64$ | 3,637.97$ | 0.00494406$ |
| 2026-06-17 | 4,119.07$ | 3,473.68$ | 0.00503295$ |
| 2026-06-16 | 4,147.97$ | 3,551.10$ | 0.00468431$ |
| 2026-06-15 | 4,170.80$ | 3,110.16$ | 0.00471718$ |
| 2026-06-14 | 4,169.01$ | 3,556.92$ | 0.00474314$ |
| 2026-06-13 | 4,236.26$ | 3,505.02$ | 0.00474111$ |
| 2026-06-12 | 4,203.82$ | 3,391.16$ | 0.00481807$ |
| 2026-06-11 | 4,255.21$ | 3,703.42$ | 0.00478022$ |
| 2026-06-10 | 4,288.82$ | 3,656.79$ | 0.00483913$ |
| 2026-06-09 | 4,321.09$ | 3,742.13$ | 0.00487736$ |
| 2026-06-08 | 3,551.10$ | 3,302.39$ | 0.00491453$ |
| 2026-06-07 | 4,467.59$ | 3,634.47$ | 0.00403840$ |
| 2026-06-06 | 4,458.21$ | 4,070.37$ | 0.00508065$ |
| 2026-06-05 | 5,271.26$ | 3,627.11$ | 0.00506998$ |
| 2026-06-04 | 5,291.45$ | 3,547.28$ | 0.00599042$ |
| 2026-06-03 | 5,287.97$ | 3,479.44$ | 0.00601514$ |
| 2026-06-02 | 6,625.99$ | 3,641.62$ | 0.00601362$ |
| 2026-06-01 | 6,635.18$ | 1,302.58$ | 0.00754949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
