CraftCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,022.22$ | 3,563.64$ | N/A |
| 2026-04-16 | 6,462.40$ | 3,796.24$ | 0.00800583$ |
| 2026-04-15 | 6,445.66$ | 3,697.79$ | 0.00734921$ |
| 2026-04-14 | 7,387.99$ | 2,700.82$ | 0.00733018$ |
| 2026-04-13 | 8,143.55$ | 3,675.13$ | 0.00840180$ |
| 2026-04-12 | 6,355.20$ | 3,259.93$ | 0.00926093$ |
| 2026-04-11 | 6,190.69$ | 3,490.22$ | 0.00722729$ |
| 2026-04-10 | 5,241.76$ | 3,667.13$ | 0.00704021$ |
| 2026-04-09 | 5,218.00$ | 3,566.48$ | 0.00596106$ |
| 2026-04-08 | 5,310.09$ | 3,493.90$ | 0.00593460$ |
| 2026-04-07 | 5,313.35$ | 3,358.69$ | 0.00603877$ |
| 2026-04-06 | 5,283.22$ | 3,364.36$ | 0.00604247$ |
| 2026-04-05 | 5,450.46$ | 3,693.03$ | 0.00600821$ |
| 2026-04-04 | 5,426.70$ | 3,042.70$ | 0.00619776$ |
| 2026-04-03 | 5,439.01$ | 3,248.69$ | 0.00617138$ |
| 2026-04-02 | 5,443.92$ | 3,534.40$ | 0.00600042$ |
| 2026-04-01 | 5,511.74$ | 3,532.52$ | 0.00619096$ |
| 2026-03-31 | 5,528.68$ | 3,735.49$ | 0.00626812$ |
| 2026-03-30 | 6,421.24$ | 3,482.45$ | 0.00632904$ |
| 2026-03-29 | 4,670.30$ | 3,913.68$ | 0.00731800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
