Crafting Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3,711.42$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 718.90$ | 0.00138541$ |
| 2026-06-18 | 0.000000000000000000$ | 3,360.42$ | 0.00118100$ |
| 2026-06-17 | 0.000000000000000000$ | 1,984.09$ | 0.00121485$ |
| 2026-06-16 | 0.000000000000000000$ | 8,750.81$ | 0.00119226$ |
| 2026-06-15 | 0.000000000000000000$ | 380.01$ | 0.00116405$ |
| 2026-06-14 | 0.000000000000000000$ | 1,486.13$ | 0.00164646$ |
| 2026-06-13 | 0.000000000000000000$ | 1,919.99$ | 0.00159067$ |
| 2026-06-12 | 0.000000000000000000$ | 423.58$ | 0.00171629$ |
| 2026-06-11 | 0.000000000000000000$ | 514.99$ | 0.00157836$ |
| 2026-06-10 | 0.000000000000000000$ | 1,506.84$ | 0.00164466$ |
| 2026-06-09 | 0.000000000000000000$ | 107.88$ | 0.00163404$ |
| 2026-06-08 | 0.000000000000000000$ | 1,816.83$ | 0.00169708$ |
| 2026-06-07 | 0.000000000000000000$ | 773.62$ | 0.00170262$ |
| 2026-06-06 | 0.000000000000000000$ | 648.34$ | 0.00185167$ |
| 2026-06-05 | 0.000000000000000000$ | 919.81$ | 0.00185365$ |
| 2026-06-04 | 0.000000000000000000$ | 565.46$ | 0.00185043$ |
| 2026-06-03 | 0.000000000000000000$ | 1,082.26$ | 0.00184000$ |
| 2026-06-02 | 0.000000000000000000$ | 4,686.07$ | 0.00184866$ |
| 2026-06-01 | 0.000000000000000000$ | 731.17$ | 0.00184358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
