Crafting Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 9,118.88$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 9,580.92$ | 0.00021623$ |
| 2026-04-15 | 0.000000000000000000$ | 9,429.08$ | 0.00021623$ |
| 2026-04-14 | 0.000000000000000000$ | 9,231.07$ | 0.00021627$ |
| 2026-04-13 | 0.000000000000000000$ | 9,917.41$ | 0.00021835$ |
| 2026-04-12 | 0.000000000000000000$ | 9,451.80$ | 0.00021072$ |
| 2026-04-11 | 0.000000000000000000$ | 7,274.19$ | 0.00020885$ |
| 2026-04-10 | 0.000000000000000000$ | 9,865.90$ | 0.00021525$ |
| 2026-04-09 | 0.000000000000000000$ | 10,190.36$ | 0.00021737$ |
| 2026-04-08 | 0.000000000000000000$ | 10,688.27$ | 0.00021379$ |
| 2026-04-07 | 0.000000000000000000$ | 10,510.20$ | 0.00021514$ |
| 2026-04-06 | 0.000000000000000000$ | 9,808.68$ | 0.00020195$ |
| 2026-04-05 | 0.000000000000000000$ | 4,000.67$ | 0.00020012$ |
| 2026-04-04 | 0.000000000000000000$ | 5,838.26$ | 0.00020217$ |
| 2026-04-03 | 0.000000000000000000$ | 9,546.32$ | 0.00020697$ |
| 2026-04-02 | 0.000000000000000000$ | 9,252.51$ | 0.00020669$ |
| 2026-04-01 | 0.000000000000000000$ | 8,888.85$ | 0.00019828$ |
| 2026-03-31 | 0.000000000000000000$ | 10,423.28$ | 0.00020245$ |
| 2026-03-30 | 0.000000000000000000$ | 9,555.42$ | 0.00020245$ |
| 2026-03-29 | 0.000000000000000000$ | 10,137.11$ | 0.00019784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
