Crappy Bird CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,212.93$ | 24.86$ | N/A |
| 2026-05-31 | 6,213.52$ | 24.86$ | 0.00000519$ |
| 2026-05-30 | 4,690.44$ | 93.15$ | 0.00000519$ |
| 2026-05-29 | 4,690.44$ | 93.15$ | 0.00000392$ |
| 2026-05-25 | 11,243.56$ | 19.93$ | 0.00000392$ |
| 2026-05-24 | 11,242.46$ | 20.39$ | 0.00000939$ |
| 2026-05-23 | 11,243.54$ | 20.39$ | 0.00000939$ |
| 2026-05-22 | 12,515.07$ | 1.003$ | 0.00000939$ |
| 2026-05-21 | 12,515.07$ | 1.003$ | 0.00001045$ |
| 2026-05-20 | 12,515.07$ | 1.003$ | 0.00001045$ |
| 2026-05-15 | 12,721.29$ | 1.010$ | 0.00001045$ |
| 2026-05-14 | 12,721.33$ | 1.010$ | 0.00001062$ |
| 2026-05-13 | 12,856.12$ | 24.65$ | 0.00001062$ |
| 2026-05-12 | 11,593.90$ | 27.98$ | 0.00001073$ |
| 2026-05-11 | 13,235.59$ | 24.77$ | 0.00000967$ |
| 2026-05-10 | 12,018.17$ | 46.29$ | 0.00001105$ |
| 2026-05-09 | 14,990.69$ | 6.75$ | 0.00001003$ |
| 2026-05-08 | 14,990.69$ | 6.75$ | 0.00001252$ |
| 2026-05-05 | 15,427.88$ | 2.21$ | 0.00001252$ |
| 2026-05-04 | 15,382.41$ | 1.42$ | 0.00001288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
