Crappy Bird CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 13,831.67$ | 46.01$ | N/A |
| 2026-04-14 | 13,832.14$ | 46.01$ | 0.00001155$ |
| 2026-04-13 | 12,312.46$ | 19.90$ | 0.00001155$ |
| 2026-04-12 | 8,267.03$ | 32.22$ | 0.00001028$ |
| 2026-04-11 | 12,138.96$ | 26.22$ | 0.00000690$ |
| 2026-04-10 | 12,137.83$ | 26.20$ | 0.00001013$ |
| 2026-04-07 | 8,290.81$ | 15.48$ | 0.00001012$ |
| 2026-04-06 | 8,291.62$ | 41.13$ | 0.00000692$ |
| 2026-04-05 | 10,870.79$ | 17.31$ | 0.00000692$ |
| 2026-04-04 | 10,870.81$ | 38.16$ | 0.00000908$ |
| 2026-04-03 | 10,004.34$ | 17.60$ | 0.00000908$ |
| 2026-04-02 | 10,004.34$ | 17.60$ | 0.00000835$ |
| 2026-04-01 | 9,510.01$ | 69.61$ | 0.00000835$ |
| 2026-03-31 | 9,510.01$ | 69.61$ | 0.00000794$ |
| 2026-03-30 | 9,488.11$ | 70.26$ | 0.00000794$ |
| 2026-03-29 | 13,097.64$ | 22.95$ | 0.00000792$ |
| 2026-03-28 | 13,097.64$ | 22.95$ | 0.00001093$ |
| 2026-03-25 | 12,321.40$ | 5.37$ | 0.00001093$ |
| 2026-03-24 | 10,189.05$ | 61.20$ | 0.00001029$ |
| 2026-03-23 | 10,189.97$ | 82.75$ | 0.00000851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
