Crash On Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 723,112$ | 1,844.89$ | N/A |
| 2026-04-18 | 785,933$ | 1,366.59$ | 0.00075597$ |
| 2026-04-17 | 744,510$ | 9,364.67$ | 0.00082184$ |
| 2026-04-16 | 637,562$ | 771.12$ | 0.00077852$ |
| 2026-04-15 | 617,420$ | 853.19$ | 0.00066669$ |
| 2026-04-14 | 634,355$ | 1,089.67$ | 0.00064563$ |
| 2026-04-13 | 608,477$ | 24.05$ | 0.00066332$ |
| 2026-04-12 | 634,127$ | 685.14$ | 0.00063627$ |
| 2026-04-11 | 619,548$ | 42.77$ | 0.00066310$ |
| 2026-04-10 | 603,406$ | 360.10$ | 0.00064785$ |
| 2026-04-09 | 614,998$ | 431.36$ | 0.00063142$ |
| 2026-04-08 | 634,778$ | 19,356.18$ | 0.00064309$ |
| 2026-04-07 | 621,913$ | 3,746.36$ | 0.00066494$ |
| 2026-04-06 | 545,083$ | 240.13$ | 0.00065088$ |
| 2026-04-05 | 534,597$ | 35.47$ | 0.00056998$ |
| 2026-04-04 | 535,697$ | 1,832.34$ | 0.00055902$ |
| 2026-04-03 | 496,670$ | 63.78$ | 0.00056017$ |
| 2026-04-02 | 518,339$ | 170.13$ | 0.00051936$ |
| 2026-04-01 | 514,014$ | 889.32$ | 0.00054202$ |
| 2026-03-31 | 492,352$ | 93.68$ | 0.00053750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
