Crash On Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 380,870$ | 509.99$ | N/A |
| 2026-06-19 | 390,608$ | 87.99$ | 0.00039844$ |
| 2026-06-18 | 403,194$ | 3.74$ | 0.00040878$ |
| 2026-06-17 | 413,240$ | 215.67$ | 0.00042168$ |
| 2026-06-16 | 417,770$ | 865.03$ | 0.00043212$ |
| 2026-06-15 | 396,977$ | 495.45$ | 0.00043763$ |
| 2026-06-14 | 396,812$ | 49.12$ | 0.00041511$ |
| 2026-06-13 | 391,326$ | 300.30$ | 0.00041495$ |
| 2026-06-12 | 389,740$ | 163.29$ | 0.00040945$ |
| 2026-06-11 | 380,056$ | 844.04$ | 0.00040683$ |
| 2026-06-10 | 402,088$ | 2,663.05$ | 0.00039775$ |
| 2026-06-09 | 468,568$ | 301.56$ | 0.00042098$ |
| 2026-06-08 | 459,533$ | 556.14$ | 0.00048999$ |
| 2026-06-07 | 438,191$ | 667.39$ | 0.00048053$ |
| 2026-06-06 | 439,200$ | 6.02$ | 0.00045814$ |
| 2026-06-05 | 496,074$ | 318.46$ | 0.00046046$ |
| 2026-06-04 | 518,391$ | 108.35$ | 0.00051961$ |
| 2026-06-03 | 525,620$ | 93.60$ | 0.00054134$ |
| 2026-06-02 | 569,934$ | 403.48$ | 0.00055099$ |
| 2026-06-01 | 574,719$ | 16.84$ | 0.00059678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
