Cratos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,429,979$ | 244,948$ | N/A |
| 2026-04-13 | 3,370,855$ | 251,368$ | 0.00006979$ |
| 2026-04-12 | 3,404,772$ | 167,374$ | 0.00006860$ |
| 2026-04-11 | 3,448,459$ | 470,936$ | 0.00006929$ |
| 2026-04-10 | 3,602,898$ | 1,241,011$ | 0.00007010$ |
| 2026-04-09 | 3,419,030$ | 118,382$ | 0.00007333$ |
| 2026-04-08 | 3,411,563$ | 132,355$ | 0.00006959$ |
| 2026-04-07 | 3,362,008$ | 145,819$ | 0.00006943$ |
| 2026-04-06 | 3,377,387$ | 174,636$ | 0.00006843$ |
| 2026-04-05 | 3,326,855$ | 128,419$ | 0.00006874$ |
| 2026-04-04 | 3,330,691$ | 161,515$ | 0.00006776$ |
| 2026-04-03 | 3,304,560$ | 163,040$ | 0.00006779$ |
| 2026-04-02 | 3,313,152$ | 146,536$ | 0.00006727$ |
| 2026-04-01 | 3,342,933$ | 436,933$ | 0.00006751$ |
| 2026-03-31 | 3,334,409$ | 583,867$ | 0.00006806$ |
| 2026-03-30 | 3,326,899$ | 291,381$ | 0.00006789$ |
| 2026-03-29 | 3,393,125$ | 552,073$ | 0.00006772$ |
| 2026-03-28 | 3,500,552$ | 2,815,073$ | 0.00006914$ |
| 2026-03-27 | 3,673,716$ | 2,764,595$ | 0.00007128$ |
| 2026-03-26 | 3,480,349$ | 94,300$ | 0.00007482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
