Cratos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,345,004$ | 407,336$ | N/A |
| 2026-05-29 | 4,319,171$ | 1,672,768$ | 0.00008819$ |
| 2026-05-28 | 4,836,935$ | 652,915$ | 0.00008842$ |
| 2026-05-27 | 4,656,745$ | 468,943$ | 0.00009762$ |
| 2026-05-26 | 4,882,023$ | 293,258$ | 0.00009444$ |
| 2026-05-25 | 5,145,087$ | 747,041$ | 0.00009912$ |
| 2026-05-24 | 5,732,853$ | 650,368$ | 0.00010443$ |
| 2026-05-23 | 5,291,641$ | 1,182,930$ | 0.00011709$ |
| 2026-05-22 | 5,498,675$ | 438,573$ | 0.00010740$ |
| 2026-05-21 | 5,535,250$ | 483,168$ | 0.00011151$ |
| 2026-05-20 | 5,544,112$ | 468,127$ | 0.00011234$ |
| 2026-05-19 | 5,520,082$ | 914,788$ | 0.00011089$ |
| 2026-05-18 | 5,726,133$ | 4,058,486$ | 0.00011204$ |
| 2026-05-17 | 5,494,878$ | 438,454$ | 0.00011653$ |
| 2026-05-16 | 5,739,887$ | 565,261$ | 0.00011153$ |
| 2026-05-15 | 5,447,921$ | 207,938$ | 0.00011580$ |
| 2026-05-14 | 5,543,191$ | 413,287$ | 0.00011058$ |
| 2026-05-13 | 5,884,349$ | 1,089,910$ | 0.00011252$ |
| 2026-05-12 | 5,572,313$ | 196,502$ | 0.00011981$ |
| 2026-05-11 | 5,577,331$ | 423,079$ | 0.00011315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
