Creo Engine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 621,547$ | 188,736$ | N/A |
| 2026-04-15 | 621,430$ | 190,753$ | 0.00090270$ |
| 2026-04-14 | 618,552$ | 190,891$ | 0.00090208$ |
| 2026-04-13 | 617,059$ | 192,825$ | 0.00089876$ |
| 2026-04-12 | 619,474$ | 188,678$ | 0.00089532$ |
| 2026-04-11 | 619,278$ | 191,001$ | 0.00089950$ |
| 2026-04-10 | 624,827$ | 191,948$ | 0.00089895$ |
| 2026-04-09 | 620,392$ | 190,493$ | 0.00090713$ |
| 2026-04-08 | 615,712$ | 542,600$ | 0.00090015$ |
| 2026-04-07 | 619,278$ | 169,042$ | 0.00089383$ |
| 2026-04-06 | 616,579$ | 178,446$ | 0.00089785$ |
| 2026-04-05 | 617,173$ | 191,007$ | 0.00089566$ |
| 2026-04-04 | 616,006$ | 201,738$ | 0.00089590$ |
| 2026-04-03 | 613,664$ | 169,929$ | 0.00089421$ |
| 2026-04-02 | 613,531$ | 196,431$ | 0.00089091$ |
| 2026-04-01 | 617,159$ | 198,663$ | 0.00089101$ |
| 2026-03-31 | 622,438$ | 192,848$ | 0.00089588$ |
| 2026-03-30 | 622,193$ | 198,678$ | 0.00090354$ |
| 2026-03-29 | 624,854$ | 175,885$ | 0.00090327$ |
| 2026-03-28 | 624,991$ | 179,685$ | 0.00090672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
