Creo Engine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 564,550$ | 119,819$ | N/A |
| 2026-06-01 | 563,109$ | 126,890$ | 0.00081947$ |
| 2026-05-31 | 565,656$ | 119,144$ | 0.00081857$ |
| 2026-05-30 | 563,803$ | 71,401$ | 0.00082345$ |
| 2026-05-29 | 568,313$ | 115,233$ | 0.00081849$ |
| 2026-05-28 | 568,364$ | 150,391$ | 0.00082496$ |
| 2026-05-27 | 569,982$ | 116,485$ | 0.00082045$ |
| 2026-05-26 | 567,295$ | 159,346$ | 0.00082795$ |
| 2026-05-25 | 590,209$ | 142,813$ | 0.00082369$ |
| 2026-05-24 | 592,090$ | 178,364$ | 0.00085715$ |
| 2026-05-23 | 592,154$ | 179,191$ | 0.00085921$ |
| 2026-05-22 | 586,470$ | 176,124$ | 0.00085671$ |
| 2026-05-21 | 587,514$ | 169,058$ | 0.00085133$ |
| 2026-05-20 | 584,285$ | 240,865$ | 0.00085285$ |
| 2026-05-19 | 583,537$ | 258,695$ | 0.00084788$ |
| 2026-05-18 | 584,336$ | 255,302$ | 0.00084705$ |
| 2026-05-17 | 586,534$ | 235,101$ | 0.00084894$ |
| 2026-05-16 | 593,540$ | 250,991$ | 0.00085189$ |
| 2026-05-15 | 586,618$ | 226,254$ | 0.00086111$ |
| 2026-05-14 | 588,193$ | 217,112$ | 0.00085250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
