CREPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,059,335$ | 385,051$ | N/A |
| 2026-04-13 | 9,751,320$ | 407,687$ | 0.00001457$ |
| 2026-04-12 | 9,527,314$ | 378,788$ | 0.00001413$ |
| 2026-04-11 | 9,753,072$ | 413,698$ | 0.00001381$ |
| 2026-04-10 | 10,256,636$ | 398,413$ | 0.00001413$ |
| 2026-04-09 | 10,331,321$ | 425,659$ | 0.00001486$ |
| 2026-04-08 | 10,267,929$ | 464,823$ | 0.00001494$ |
| 2026-04-07 | 10,030,179$ | 458,178$ | 0.00001488$ |
| 2026-04-06 | 10,625,750$ | 457,063$ | 0.00001454$ |
| 2026-04-05 | 11,000,246$ | 434,258$ | 0.00001536$ |
| 2026-04-04 | 10,668,318$ | 459,752$ | 0.00001593$ |
| 2026-04-03 | 10,714,132$ | 468,959$ | 0.00001550$ |
| 2026-04-02 | 10,877,666$ | 549,285$ | 0.00001547$ |
| 2026-04-01 | 10,353,263$ | 623,144$ | 0.00001577$ |
| 2026-03-31 | 11,471,696$ | 539,324$ | 0.00001500$ |
| 2026-03-30 | 11,830,264$ | 491,086$ | 0.00001663$ |
| 2026-03-29 | 12,164,374$ | 568,970$ | 0.00001715$ |
| 2026-03-28 | 12,665,379$ | 785,524$ | 0.00001763$ |
| 2026-03-27 | 14,382,392$ | 488,284$ | 0.00001836$ |
| 2026-03-26 | 14,359,958$ | 477,785$ | 0.00002084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
