CREPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,772,254$ | 369,599$ | N/A |
| 2026-06-19 | 9,781,384$ | 364,054$ | 0.00001416$ |
| 2026-06-18 | 10,471,966$ | 391,091$ | 0.00001418$ |
| 2026-06-17 | 10,725,046$ | 522,212$ | 0.00001516$ |
| 2026-06-16 | 11,776,760$ | 449,538$ | 0.00001556$ |
| 2026-06-15 | 10,457,059$ | 466,532$ | 0.00001711$ |
| 2026-06-14 | 9,364,666$ | 382,527$ | 0.00001515$ |
| 2026-06-13 | 8,653,205$ | 380,211$ | 0.00001358$ |
| 2026-06-12 | 8,576,961$ | 378,452$ | 0.00001254$ |
| 2026-06-11 | 8,418,609$ | 386,331$ | 0.00001244$ |
| 2026-06-10 | 8,250,950$ | 389,391$ | 0.00001219$ |
| 2026-06-09 | 8,361,601$ | 366,899$ | 0.00001199$ |
| 2026-06-08 | 8,005,858$ | 381,545$ | 0.00001211$ |
| 2026-06-07 | 7,410,983$ | 381,900$ | 0.00001156$ |
| 2026-06-06 | 7,388,644$ | 420,300$ | 0.00001074$ |
| 2026-06-05 | 8,091,456$ | 373,433$ | 0.00001071$ |
| 2026-06-04 | 8,282,717$ | 358,505$ | 0.00001173$ |
| 2026-06-03 | 8,548,996$ | 388,361$ | 0.00001200$ |
| 2026-06-02 | 8,815,027$ | 378,626$ | 0.00001239$ |
| 2026-06-01 | 8,672,336$ | 370,144$ | 0.00001274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
