Creta World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 126,287$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 129,304$ | 0.00223685$ |
| 2026-04-12 | 0.000000000000000000$ | 126,359$ | 0.00218100$ |
| 2026-04-11 | 0.000000000000000000$ | 141,960$ | 0.00217052$ |
| 2026-04-10 | 0.000000000000000000$ | 127,738$ | 0.00216302$ |
| 2026-04-09 | 0.000000000000000000$ | 126,250$ | 0.00221100$ |
| 2026-04-08 | 0.000000000000000000$ | 131,566$ | 0.00215588$ |
| 2026-04-07 | 0.000000000000000000$ | 123,822$ | 0.00213326$ |
| 2026-04-06 | 0.000000000000000000$ | 88,498$ | 0.00211986$ |
| 2026-04-05 | 0.000000000000000000$ | 109,790$ | 0.00210973$ |
| 2026-04-04 | 0.000000000000000000$ | 120,697$ | 0.00212241$ |
| 2026-04-03 | 0.000000000000000000$ | 114,875$ | 0.00214682$ |
| 2026-04-02 | 0.000000000000000000$ | 94,067$ | 0.00214509$ |
| 2026-04-01 | 0.000000000000000000$ | 96,120$ | 0.00216735$ |
| 2026-03-31 | 0.000000000000000000$ | 139,451$ | 0.00209115$ |
| 2026-03-30 | 0.000000000000000000$ | 127,826$ | 0.00217163$ |
| 2026-03-29 | 0.000000000000000000$ | 137,835$ | 0.00231971$ |
| 2026-03-28 | 0.000000000000000000$ | 134,554$ | 0.00232094$ |
| 2026-03-27 | 0.000000000000000000$ | 143,001$ | 0.00230817$ |
| 2026-03-26 | 0.000000000000000000$ | 151,053$ | 0.00230887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
