Croak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 182,708$ | 530.01$ | N/A |
| 2026-04-16 | 181,151$ | 2,285.21$ | 0.00009067$ |
| 2026-04-15 | 236,972$ | 2,882.10$ | 0.00008990$ |
| 2026-04-14 | 204,918$ | 3,291.28$ | 0.00011759$ |
| 2026-04-13 | 174,098$ | 1,061.44$ | 0.00010172$ |
| 2026-04-12 | 183,525$ | 253.20$ | 0.00008656$ |
| 2026-04-11 | 179,648$ | 1,255.51$ | 0.00009108$ |
| 2026-04-10 | 179,557$ | 355.23$ | 0.00008916$ |
| 2026-04-09 | 194,534$ | 2,012.13$ | 0.00008911$ |
| 2026-04-08 | 191,951$ | 3,438.84$ | 0.00009667$ |
| 2026-04-07 | 162,521$ | 1,082.76$ | 0.00009525$ |
| 2026-04-06 | 207,922$ | 5,390.99$ | 0.00007640$ |
| 2026-04-05 | 239,913$ | 14,884.65$ | 0.00010314$ |
| 2026-04-04 | 157,151$ | 584.68$ | 0.00011912$ |
| 2026-04-03 | 156,103$ | 521.85$ | 0.00007799$ |
| 2026-04-02 | 182,537$ | 25.54$ | 0.00007747$ |
| 2026-04-01 | 179,521$ | 590.97$ | 0.00009066$ |
| 2026-03-31 | 192,997$ | 944.05$ | 0.00008909$ |
| 2026-03-30 | 202,451$ | 4,692.54$ | 0.00009578$ |
| 2026-03-29 | 208,184$ | 2,763.24$ | 0.00010047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
