Croak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 177,970$ | 4.51$ | N/A |
| 2026-06-01 | 178,089$ | 202.96$ | 0.00008830$ |
| 2026-05-31 | 169,541$ | 1.035$ | 0.00008849$ |
| 2026-05-30 | 168,417$ | 84.93$ | 0.00008414$ |
| 2026-05-29 | 172,938$ | 233.82$ | 0.00008365$ |
| 2026-05-28 | 172,818$ | 21.72$ | 0.00008583$ |
| 2026-05-27 | 159,333$ | 1.52$ | 0.00008567$ |
| 2026-05-26 | 164,944$ | 87.31$ | 0.00007923$ |
| 2026-05-25 | 167,613$ | 253.89$ | 0.00008186$ |
| 2026-05-24 | 171,365$ | 107.35$ | 0.00008321$ |
| 2026-05-23 | 170,817$ | 54.55$ | 0.00008504$ |
| 2026-05-22 | 181,111$ | 4.00$ | 0.00008477$ |
| 2026-05-21 | 174,210$ | 210.43$ | 0.00008988$ |
| 2026-05-20 | 163,993$ | 524.55$ | 0.00008646$ |
| 2026-05-19 | 181,783$ | 208.19$ | 0.00008139$ |
| 2026-05-18 | 187,146$ | 99.22$ | 0.00009003$ |
| 2026-05-17 | 189,156$ | 358.80$ | 0.00009288$ |
| 2026-05-16 | 208,106$ | 328.36$ | 0.00009387$ |
| 2026-05-15 | 205,166$ | 1,879.98$ | 0.00010329$ |
| 2026-05-14 | 183,627$ | 482.77$ | 0.00010175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
