Croatian Football Federation Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 6,972,912$ | 32.32$ | N/A |
| 2026-04-18 | 6,992,523$ | 5,809.71$ | 1.75$ |
| 2026-04-17 | 7,006,161$ | 18,939.52$ | 1.75$ |
| 2026-04-16 | 7,034,506$ | 17,806.92$ | 1.75$ |
| 2026-04-15 | 7,094,756$ | 18,369.67$ | 1.76$ |
| 2026-04-14 | 7,094,464$ | 19,277.87$ | 1.78$ |
| 2026-04-13 | 7,101,396$ | 17,637.77$ | 1.78$ |
| 2026-04-12 | 7,157,846$ | 18,634.82$ | 1.78$ |
| 2026-04-11 | 7,141,749$ | 12,993.04$ | 1.79$ |
| 2026-04-10 | 8,240,354$ | 10,093.71$ | 1.78$ |
| 2026-04-09 | 7,683,876$ | 10,139.93$ | 2.07$ |
| 2026-04-08 | 6,452,479$ | 8,824.18$ | 1.92$ |
| 2026-04-07 | 6,453,205$ | 9,214.05$ | 1.62$ |
| 2026-04-06 | 6,451,094$ | 9,355.42$ | 1.61$ |
| 2026-04-05 | 6,397,179$ | 9,158.23$ | 1.61$ |
| 2026-04-04 | 6,819,541$ | 9,953.40$ | 1.60$ |
| 2026-04-03 | 6,280,479$ | 9,497.00$ | 1.70$ |
| 2026-04-02 | 6,734,593$ | 9,306.79$ | 1.57$ |
| 2026-04-01 | 6,514,694$ | 9,508.71$ | 1.68$ |
| 2026-03-31 | 6,806,981$ | 9,011.06$ | 1.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
