Croatian Football Federation Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 18,936,873$ | 4,468.66$ | N/A |
| 2026-08-06 | 19,488,463$ | 5,175.42$ | 1.038$ |
| 2026-08-05 | 19,439,645$ | 18,727.72$ | 1.068$ |
| 2026-08-04 | 19,292,542$ | 4,800.08$ | 1.065$ |
| 2026-08-03 | 19,412,983$ | 5,032.09$ | 1.057$ |
| 2026-08-02 | 18,903,704$ | 4,656.96$ | 1.064$ |
| 2026-08-01 | 19,045,406$ | 4,481.61$ | 1.036$ |
| 2026-07-31 | 19,529,262$ | 4,349.59$ | 1.044$ |
| 2026-07-30 | 19,180,976$ | 41,459$ | 1.070$ |
| 2026-07-29 | 19,770,131$ | 4,821.29$ | 1.051$ |
| 2026-07-28 | 19,957,525$ | 5,091.07$ | 1.083$ |
| 2026-07-27 | 20,578,650$ | 7,086.30$ | 1.094$ |
| 2026-07-26 | 20,133,586$ | 5,475.78$ | 1.13$ |
| 2026-07-25 | 19,815,625$ | 32,234$ | 1.10$ |
| 2026-07-24 | 21,860,558$ | 4,927.37$ | 1.086$ |
| 2026-07-23 | 22,332,851$ | 5,312.40$ | 1.20$ |
| 2026-07-22 | 22,415,837$ | 21,434$ | 1.22$ |
| 2026-07-21 | 24,297,399$ | 31,664$ | 1.23$ |
| 2026-07-20 | 3,347,113$ | 4,999.97$ | 1.33$ |
| 2026-07-19 | 3,347,113$ | 4,903.00$ | 1.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
