Croatian Football Federation Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 5,141,821$ | 12,169.81$ | N/A |
| 2026-06-22 | 5,252,812$ | 6,799.12$ | 1.58$ |
| 2026-06-21 | 18,177,063$ | 4,949.09$ | 1.62$ |
| 2026-06-20 | 15,499,750$ | 12,727.31$ | 1.62$ |
| 2026-06-19 | 15,035,218$ | 5,168.34$ | 1.54$ |
| 2026-06-18 | 15,569,303$ | 3,684.61$ | 1.49$ |
| 2026-06-17 | 16,088,125$ | 2,419.42$ | 1.55$ |
| 2026-06-16 | 16,179,513$ | 5,854.01$ | 1.60$ |
| 2026-06-15 | 14,981,002$ | 2,467.18$ | 1.61$ |
| 2026-06-14 | 15,081,076$ | 8,487.00$ | 1.49$ |
| 2026-06-13 | 14,960,254$ | 5,778.73$ | 1.50$ |
| 2026-06-12 | 15,349,013$ | 2,493.90$ | 1.49$ |
| 2026-06-11 | 15,452,768$ | 2,393.74$ | 1.53$ |
| 2026-06-10 | 12,520,880$ | 4,266.42$ | 1.54$ |
| 2026-06-09 | 13,737,902$ | 1,481.76$ | 1.25$ |
| 2026-06-08 | 14,630,284$ | 2,235.80$ | 1.37$ |
| 2026-06-07 | 12,574,584$ | 3,722.47$ | 1.45$ |
| 2026-06-06 | 12,547,633$ | 5,704.37$ | 1.25$ |
| 2026-06-05 | 11,576,240$ | 1,391.08$ | 1.25$ |
| 2026-06-04 | 12,805,445$ | 1,389.33$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
