Crodex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,511.65$ | 2.61$ | N/A |
| 2026-04-15 | 12,477.72$ | 2.36$ | 0.125116$ |
| 2026-04-14 | 12,710.84$ | 11.83$ | 0.124777$ |
| 2026-04-13 | 12,286.76$ | 3.43$ | 0.127108$ |
| 2026-04-12 | 12,711.94$ | 1.029$ | 0.122827$ |
| 2026-04-11 | 12,712.86$ | 1.031$ | 0.126853$ |
| 2026-04-10 | 12,552.03$ | 1.37$ | 0.127129$ |
| 2026-04-09 | 12,594.60$ | 1.96$ | 0.125520$ |
| 2026-04-08 | 12,594.60$ | 1.96$ | 0.125946$ |
| 2026-04-07 | 12,648.49$ | 1.32$ | 0.125946$ |
| 2026-04-06 | 12,399.50$ | 3.97$ | 0.126485$ |
| 2026-04-05 | 12,587.63$ | 16.03$ | 0.123995$ |
| 2026-04-04 | 12,798.35$ | 145.11$ | 0.125876$ |
| 2026-04-03 | 12,761.04$ | 194.76$ | 0.127984$ |
| 2026-04-02 | 14,034.71$ | 41.48$ | 0.127385$ |
| 2026-04-01 | 13,596.57$ | 64.00$ | 0.140347$ |
| 2026-03-31 | 13,252.48$ | 1.29$ | 0.135966$ |
| 2026-03-30 | 13,360.68$ | 2.57$ | 0.132525$ |
| 2026-03-29 | 13,487.01$ | 1.28$ | 0.133607$ |
| 2026-03-28 | 13,429.56$ | 105.78$ | 0.134870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
