Crogecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 317,222$ | 128.24$ | N/A |
| 2026-04-13 | 306,732$ | 43.19$ | 0.00031719$ |
| 2026-04-12 | 313,196$ | 3.45$ | 0.00030664$ |
| 2026-04-11 | 317,251$ | 125.33$ | 0.00031326$ |
| 2026-04-10 | 315,032$ | 109.58$ | 0.00031726$ |
| 2026-04-09 | 321,356$ | 15.67$ | 0.00031504$ |
| 2026-04-08 | 313,907$ | 1.27$ | 0.00032116$ |
| 2026-04-07 | 316,210$ | 158.67$ | 0.00031391$ |
| 2026-04-06 | 313,708$ | 169.54$ | 0.00031623$ |
| 2026-04-05 | 318,133$ | 28.69$ | 0.00031364$ |
| 2026-04-04 | 318,235$ | 122.75$ | 0.00031813$ |
| 2026-04-03 | 313,744$ | 26.25$ | 0.00031837$ |
| 2026-04-02 | 318,221$ | 167.71$ | 0.00031349$ |
| 2026-04-01 | 318,394$ | 15.20$ | 0.00031822$ |
| 2026-03-31 | 315,657$ | 1,198.77$ | 0.00031839$ |
| 2026-03-30 | 334,034$ | 77.48$ | 0.00031566$ |
| 2026-03-29 | 337,943$ | 467.26$ | 0.00033321$ |
| 2026-03-28 | 338,025$ | 2.30$ | 0.00033836$ |
| 2026-03-27 | 338,025$ | 2.30$ | 0.00033704$ |
| 2026-03-26 | 357,291$ | 14.88$ | 0.00033704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
