Croginal Cats 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,673.40$ | 3.61$ | N/A |
| 2026-06-17 | 4,694.65$ | 37.49$ | 0.00000498$ |
| 2026-06-16 | 4,719.63$ | 1,155.31$ | 0.00000500$ |
| 2026-06-15 | 4,728.15$ | 1,156.13$ | 0.00000503$ |
| 2026-06-14 | 7,899.70$ | 51.60$ | 0.00000504$ |
| 2026-06-13 | 7,840.38$ | 51.21$ | 0.00000841$ |
| 2026-06-12 | 7,848.50$ | 51.27$ | 0.00000835$ |
| 2026-06-09 | 8,017.39$ | 2.64$ | 0.00000836$ |
| 2026-06-08 | 7,834.73$ | 3.34$ | 0.00000854$ |
| 2026-06-07 | 7,542.79$ | 49.66$ | 0.00000835$ |
| 2026-06-06 | 7,281.81$ | 344.13$ | 0.00000803$ |
| 2026-06-05 | 8,907.76$ | 432.92$ | 0.00000776$ |
| 2026-06-04 | 10,761.34$ | 98.39$ | 0.00000951$ |
| 2026-06-03 | 10,840.86$ | 40.55$ | 0.00001146$ |
| 2026-06-02 | 11,072.65$ | 53.36$ | 0.00001155$ |
| 2026-06-01 | 11,221.54$ | 8.26$ | 0.00001180$ |
| 2026-05-31 | 11,193.81$ | 1,095.35$ | 0.00001195$ |
| 2026-05-30 | 11,193.81$ | 1,095.35$ | 0.00001192$ |
| 2026-05-29 | 8,435.06$ | 3.92$ | 0.00001192$ |
| 2026-05-28 | 8,435.06$ | 3.92$ | 0.00000897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
