Cronos Bridged USDC (Cronos) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 179,425,299$ | 25,123,216$ | N/A |
| 2026-08-30 | 179,437,956$ | 6,501,886$ | 0.999887$ |
| 2026-08-29 | 179,437,506$ | 1,109,180$ | 0.999958$ |
| 2026-08-28 | 179,451,218$ | 890,611$ | 0.999955$ |
| 2026-08-27 | 179,441,419$ | 4,752,039$ | 1.000$ |
| 2026-08-26 | 179,421,571$ | 3,007,230$ | 0.999977$ |
| 2026-08-25 | 179,431,008$ | 1,486,654$ | 0.999866$ |
| 2026-08-24 | 179,427,070$ | 1,089,611$ | 0.999919$ |
| 2026-08-23 | 179,424,247$ | 3,052,892$ | 0.999897$ |
| 2026-08-22 | 179,430,463$ | 1,781,589$ | 0.999881$ |
| 2026-08-21 | 179,408,545$ | 1,384,502$ | 0.999916$ |
| 2026-08-20 | 179,387,453$ | 940,420$ | 0.999794$ |
| 2026-08-19 | 179,402,077$ | 321,101$ | 0.999676$ |
| 2026-08-18 | 179,386,109$ | 220,183$ | 0.999758$ |
| 2026-08-17 | 179,364,079$ | 228,521$ | 0.999669$ |
| 2026-08-16 | 179,833,527$ | 196,062$ | 0.999546$ |
| 2026-08-15 | 178,272,564$ | 637,768$ | 1.002$ |
| 2026-08-14 | 180,054,828$ | 526,643$ | 0.993463$ |
| 2026-08-13 | 179,740,401$ | 238,482$ | 1.003$ |
| 2026-08-12 | 178,931,736$ | 292,119$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
