Cronos Bridged USDT (Cronos) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 89,015,741$ | 1,843,567$ | N/A |
| 2026-08-30 | 89,023,233$ | 176,653$ | 0.999896$ |
| 2026-08-29 | 89,019,484$ | 233,326$ | 0.999981$ |
| 2026-08-28 | 89,034,978$ | 229,092$ | 0.999938$ |
| 2026-08-27 | 89,024,726$ | 103,222$ | 1.000$ |
| 2026-08-26 | 89,014,146$ | 142,740$ | 0.999997$ |
| 2026-08-25 | 89,011,619$ | 336,903$ | 0.999878$ |
| 2026-08-24 | 89,012,826$ | 288,702$ | 0.999850$ |
| 2026-08-23 | 89,005,815$ | 466,487$ | 0.999864$ |
| 2026-08-22 | 89,009,417$ | 389,326$ | 0.999785$ |
| 2026-08-21 | 88,997,478$ | 321,493$ | 0.999825$ |
| 2026-08-20 | 88,981,932$ | 387,376$ | 0.999691$ |
| 2026-08-19 | 88,972,612$ | 56,167$ | 0.999517$ |
| 2026-08-18 | 88,957,845$ | 50,678$ | 0.999412$ |
| 2026-08-17 | 88,954,155$ | 16,004.44$ | 0.999246$ |
| 2026-08-16 | 89,024,137$ | 51,104$ | 0.999205$ |
| 2026-08-15 | 88,450,310$ | 97,220$ | 0.999991$ |
| 2026-08-14 | 89,218,192$ | 299,337$ | 0.993545$ |
| 2026-08-13 | 88,981,171$ | 35,494$ | 1.002$ |
| 2026-08-12 | 88,706,532$ | 41,215$ | 0.999508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
