Cronos Bridged USDT (Cronos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 88,963,909$ | 252,472$ | N/A |
| 2026-06-01 | 88,962,190$ | 228,723$ | 0.998907$ |
| 2026-05-31 | 89,004,959$ | 224,590$ | 0.999342$ |
| 2026-05-30 | 88,911,053$ | 258,187$ | 0.999754$ |
| 2026-05-29 | 88,984,352$ | 281,172$ | 0.998723$ |
| 2026-05-28 | 88,938,773$ | 217,354$ | 0.999415$ |
| 2026-05-27 | 89,026,262$ | 37,042$ | 0.998883$ |
| 2026-05-26 | 88,961,650$ | 38,802$ | 1.002$ |
| 2026-05-25 | 88,812,977$ | 57,653$ | 0.999340$ |
| 2026-05-24 | 88,938,341$ | 59,462$ | 0.999821$ |
| 2026-05-23 | 88,690,725$ | 19,426.42$ | 1.002$ |
| 2026-05-22 | 89,060,132$ | 58,104$ | 0.998348$ |
| 2026-05-21 | 88,900,788$ | 70,303$ | 0.999525$ |
| 2026-05-20 | 88,953,668$ | 74,783$ | 0.997819$ |
| 2026-05-19 | 88,808,647$ | 122,063$ | 0.999626$ |
| 2026-05-18 | 88,966,057$ | 90,892$ | 0.997501$ |
| 2026-05-17 | 89,041,413$ | 43,045$ | 0.999516$ |
| 2026-05-16 | 89,389,019$ | 214,801$ | 1.000$ |
| 2026-05-15 | 89,093,660$ | 36,882$ | 1.004$ |
| 2026-05-14 | 88,940,879$ | 105,341$ | 0.997664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
