Cronos Bridged USDT (Cronos) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 113,921,983$ | 376,925$ | N/A |
| 2026-10-15 | 113,925,234$ | 188,234$ | 0.999097$ |
| 2026-10-14 | 113,960,726$ | 372,507$ | 0.999125$ |
| 2026-10-13 | 113,927,866$ | 235,197$ | 0.999437$ |
| 2026-10-12 | 113,924,972$ | 71,075$ | 0.999148$ |
| 2026-10-11 | 113,932,850$ | 40,721$ | 0.999123$ |
| 2026-10-10 | 113,945,022$ | 92,702$ | 0.999192$ |
| 2026-10-09 | 113,944,608$ | 176,279$ | 0.999299$ |
| 2026-10-08 | 113,979,208$ | 274,449$ | 0.999295$ |
| 2026-10-07 | 114,013,899$ | 146,729$ | 0.999599$ |
| 2026-10-06 | 114,019,031$ | 81,341$ | 0.999903$ |
| 2026-10-05 | 114,009,448$ | 64,632$ | 0.999948$ |
| 2026-10-04 | 114,009,037$ | 152,145$ | 0.999864$ |
| 2026-10-03 | 114,014,229$ | 271,495$ | 0.999860$ |
| 2026-10-02 | 113,993,359$ | 319,213$ | 0.999906$ |
| 2026-10-01 | 113,972,812$ | 377,460$ | 0.999723$ |
| 2026-09-30 | 113,989,899$ | 398,628$ | 0.999543$ |
| 2026-09-29 | 113,988,179$ | 526,054$ | 0.999692$ |
| 2026-09-28 | 113,997,014$ | 505,928$ | 0.999677$ |
| 2026-09-27 | 114,006,166$ | 235,390$ | 0.999755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
