Cronos Bridged USDT (Cronos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 89,177,499$ | 106,759$ | N/A |
| 2026-04-16 | 88,938,514$ | 782,200$ | 1.002$ |
| 2026-04-15 | 88,956,038$ | 823,707$ | 0.999120$ |
| 2026-04-14 | 88,989,444$ | 357,237$ | 0.998762$ |
| 2026-04-13 | 88,481,206$ | 29,245$ | 0.998024$ |
| 2026-04-12 | 89,046,562$ | 54,800$ | 0.994552$ |
| 2026-04-11 | 88,967,392$ | 152,487$ | 1.000$ |
| 2026-04-10 | 88,770,646$ | 130,118$ | 0.998821$ |
| 2026-04-09 | 89,059,235$ | 95,807$ | 0.997210$ |
| 2026-04-08 | 89,554,376$ | 726,998$ | 0.997550$ |
| 2026-04-07 | 89,054,779$ | 38,083$ | 0.999575$ |
| 2026-04-06 | 88,898,387$ | 799,648$ | 1.000$ |
| 2026-04-05 | 88,931,819$ | 785,583$ | 0.998785$ |
| 2026-04-04 | 88,932,364$ | 822,170$ | 0.998861$ |
| 2026-04-03 | 89,182,137$ | 95,895$ | 0.999000$ |
| 2026-04-02 | 88,977,496$ | 162,464$ | 1.001$ |
| 2026-04-01 | 89,024,251$ | 530,151$ | 1.000$ |
| 2026-03-31 | 88,759,547$ | 281,770$ | 1.001$ |
| 2026-03-30 | 88,653,392$ | 289,862$ | 0.998100$ |
| 2026-03-29 | 88,889,985$ | 324,435$ | 0.996449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
