Cronos ID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 753,463$ | 1,123.13$ | N/A |
| 2026-06-18 | 759,035$ | 387.22$ | 0.00437299$ |
| 2026-06-17 | 756,085$ | 1,223.04$ | 0.00440367$ |
| 2026-06-16 | 770,638$ | 1,729.02$ | 0.00439184$ |
| 2026-06-15 | 787,269$ | 918.51$ | 0.00447787$ |
| 2026-06-14 | 775,138$ | 1,469.00$ | 0.00457262$ |
| 2026-06-13 | 759,742$ | 628.27$ | 0.00449191$ |
| 2026-06-12 | 771,380$ | 940.65$ | 0.00442356$ |
| 2026-06-11 | 758,976$ | 755.92$ | 0.00448485$ |
| 2026-06-10 | 760,767$ | 1,834.81$ | 0.00440829$ |
| 2026-06-09 | 778,362$ | 2,087.85$ | 0.00443042$ |
| 2026-06-08 | 772,746$ | 1,635.23$ | 0.00452089$ |
| 2026-06-07 | 752,842$ | 1,896.71$ | 0.00448470$ |
| 2026-06-06 | 759,335$ | 4,180.20$ | 0.00438231$ |
| 2026-06-05 | 780,410$ | 3,482.45$ | 0.00441908$ |
| 2026-06-04 | 791,364$ | 7,512.87$ | 0.00453784$ |
| 2026-06-03 | 851,540$ | 3,155.92$ | 0.00459576$ |
| 2026-06-02 | 866,612$ | 1,283.07$ | 0.00494592$ |
| 2026-06-01 | 877,853$ | 1,229.73$ | 0.00504252$ |
| 2026-05-31 | 889,677$ | 488.92$ | 0.00511892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
