Cronos ID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,032,444$ | 2,401.25$ | N/A |
| 2026-04-17 | 1,030,944$ | 2,329.44$ | 0.00607071$ |
| 2026-04-16 | 1,024,188$ | 2,282.14$ | 0.00605362$ |
| 2026-04-15 | 1,023,877$ | 1,446.28$ | 0.00600859$ |
| 2026-04-14 | 1,034,115$ | 3,610.68$ | 0.00601634$ |
| 2026-04-13 | 1,038,414$ | 2,186.60$ | 0.00607180$ |
| 2026-04-12 | 1,044,514$ | 698.17$ | 0.00608572$ |
| 2026-04-11 | 1,053,817$ | 2,187.56$ | 0.00614358$ |
| 2026-04-10 | 1,049,315$ | 4,750.32$ | 0.00620035$ |
| 2026-04-09 | 1,076,171$ | 9,078.36$ | 0.00617441$ |
| 2026-04-08 | 1,093,138$ | 15,673.54$ | 0.00633624$ |
| 2026-04-07 | 1,121,698$ | 744.51$ | 0.00643696$ |
| 2026-04-06 | 1,122,524$ | 2,167.08$ | 0.00660138$ |
| 2026-04-05 | 1,115,304$ | 4,184.00$ | 0.00660307$ |
| 2026-04-04 | 1,100,223$ | 1,670.47$ | 0.00660138$ |
| 2026-04-03 | 1,095,584$ | 3,965.84$ | 0.00649162$ |
| 2026-04-02 | 1,125,104$ | 5,211.54$ | 0.00646366$ |
| 2026-04-01 | 1,144,192$ | 3,408.98$ | 0.00663375$ |
| 2026-03-31 | 1,143,958$ | 4,529.29$ | 0.00675527$ |
| 2026-03-30 | 1,160,377$ | 1,473.29$ | 0.00675604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
