Cronos ID 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 719,102$ | 10,188.27$ | N/A |
| 2026-09-21 | 732,582$ | 3,470.13$ | 0.00417669$ |
| 2026-09-20 | 736,494$ | 4,179.74$ | 0.00425499$ |
| 2026-09-19 | 754,258$ | 4,895.73$ | 0.00427771$ |
| 2026-09-18 | 757,460$ | 3,264.79$ | 0.00438089$ |
| 2026-09-17 | 766,079$ | 4,069.15$ | 0.00439948$ |
| 2026-09-16 | 761,978$ | 6,890.32$ | 0.00444955$ |
| 2026-09-15 | 818,819$ | 9,530.21$ | 0.00442573$ |
| 2026-09-14 | 835,689$ | 4,235.05$ | 0.00475587$ |
| 2026-09-13 | 874,755$ | 4,369.73$ | 0.00485386$ |
| 2026-09-12 | 858,745$ | 7,616.14$ | 0.00508076$ |
| 2026-09-11 | 872,866$ | 5,534.12$ | 0.00498777$ |
| 2026-09-10 | 918,032$ | 12,718.08$ | 0.00506979$ |
| 2026-09-09 | 977,248$ | 19,881.95$ | 0.00533212$ |
| 2026-09-08 | 1,052,594$ | 1,039,534$ | 0.00567606$ |
| 2026-09-07 | 924,830$ | 3,358,375$ | 0.00611368$ |
| 2026-09-06 | 640,922$ | 1,673.53$ | 0.00537161$ |
| 2026-09-05 | 633,076$ | 5,055.87$ | 0.00372261$ |
| 2026-09-04 | 656,625$ | 7,217.29$ | 0.00367704$ |
| 2026-09-03 | 628,363$ | 7,181.75$ | 0.00381382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
