Cronos zkEVM Bridged CRO (Cronos zkEVM) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1,701.48$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 201.25$ | 0.202175$ |
| 2026-08-10 | 0.000000000000000000$ | 3,206.00$ | 0.208456$ |
| 2026-08-09 | 0.000000000000000000$ | 6,752.26$ | 0.209225$ |
| 2026-08-08 | 0.000000000000000000$ | 7,325.96$ | 0.205128$ |
| 2026-08-07 | 0.000000000000000000$ | 4,837.17$ | 0.216211$ |
| 2026-08-06 | 0.000000000000000000$ | 64,593$ | 0.205643$ |
| 2026-08-05 | 0.000000000000000000$ | 28,288$ | 0.217001$ |
| 2026-08-04 | 0.000000000000000000$ | 1,828.07$ | 0.215988$ |
| 2026-08-03 | 0.000000000000000000$ | 1,743.83$ | 0.205252$ |
| 2026-08-02 | 0.000000000000000000$ | 5,623.25$ | 0.202597$ |
| 2026-08-01 | 0.000000000000000000$ | 377.98$ | 0.201276$ |
| 2026-07-31 | 0.000000000000000000$ | 2,851.37$ | 0.195384$ |
| 2026-07-30 | 0.000000000000000000$ | 4,449.94$ | 0.193958$ |
| 2026-07-29 | 0.000000000000000000$ | 10,578.21$ | 0.192265$ |
| 2026-07-28 | 0.000000000000000000$ | 6,919.84$ | 0.190169$ |
| 2026-07-27 | 0.000000000000000000$ | 9,696.37$ | 0.190889$ |
| 2026-07-26 | 0.000000000000000000$ | 4,578.37$ | 0.196833$ |
| 2026-07-25 | 0.000000000000000000$ | 9,517.85$ | 0.194787$ |
| 2026-07-24 | 0.000000000000000000$ | 6,256.33$ | 0.198100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
