Cronos zkEVM Bridged CRO (Cronos zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 11,602.74$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 89,058$ | 0.060744$ |
| 2026-06-03 | 0.000000000000000000$ | 4,845.07$ | 0.061646$ |
| 2026-06-02 | 0.000000000000000000$ | 1,298.95$ | 0.062376$ |
| 2026-06-01 | 0.000000000000000000$ | 740.99$ | 0.065481$ |
| 2026-05-31 | 0.000000000000000000$ | 3,642.82$ | 0.067331$ |
| 2026-05-30 | 0.000000000000000000$ | 1,105.89$ | 0.067863$ |
| 2026-05-29 | 0.000000000000000000$ | 1,235.75$ | 0.068074$ |
| 2026-05-28 | 0.000000000000000000$ | 778.97$ | 0.067026$ |
| 2026-05-27 | 0.000000000000000000$ | 1,052.46$ | 0.066816$ |
| 2026-05-26 | 0.000000000000000000$ | 2,935.14$ | 0.067892$ |
| 2026-05-25 | 0.000000000000000000$ | 2,479.59$ | 0.068801$ |
| 2026-05-24 | 0.000000000000000000$ | 65,844$ | 0.068932$ |
| 2026-05-23 | 0.000000000000000000$ | 3,544.97$ | 0.069410$ |
| 2026-05-22 | 0.000000000000000000$ | 1,946.31$ | 0.067829$ |
| 2026-05-21 | 0.000000000000000000$ | 6,584.17$ | 0.069662$ |
| 2026-05-20 | 0.000000000000000000$ | 1,468.74$ | 0.068871$ |
| 2026-05-19 | 0.000000000000000000$ | 2,380.92$ | 0.068364$ |
| 2026-05-18 | 0.000000000000000000$ | 1,908.24$ | 0.069848$ |
| 2026-05-17 | 0.000000000000000000$ | 2,591.25$ | 0.069607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
