Cronos zkEVM Bridged USDC (Cronos zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,304,846$ | 3,224.96$ | N/A |
| 2026-04-17 | 2,305,070$ | 4,871.24$ | 0.999805$ |
| 2026-04-16 | 2,304,860$ | 5,989.82$ | 0.999804$ |
| 2026-04-15 | 2,299,898$ | 30.43$ | 0.999902$ |
| 2026-04-14 | 2,299,687$ | 1.34$ | 0.999757$ |
| 2026-04-13 | 2,299,184$ | 9.54$ | 0.999734$ |
| 2026-04-12 | 2,299,223$ | 3,028.14$ | 0.999906$ |
| 2026-04-11 | 2,319,225$ | 667.84$ | 0.999800$ |
| 2026-04-10 | 2,319,645$ | 282.60$ | 0.999906$ |
| 2026-04-09 | 2,319,222$ | 6,302.40$ | 0.999994$ |
| 2026-04-08 | 2,319,218$ | 108.00$ | 0.999812$ |
| 2026-04-07 | 2,319,208$ | 14,517.21$ | 0.999810$ |
| 2026-04-06 | 2,319,432$ | 35.24$ | 0.999903$ |
| 2026-04-05 | 2,319,434$ | 186.21$ | 0.999903$ |
| 2026-04-04 | 2,319,426$ | 633.33$ | 0.999800$ |
| 2026-04-03 | 2,319,435$ | 25.91$ | 0.999900$ |
| 2026-04-02 | 2,319,406$ | 3,305.94$ | 0.999904$ |
| 2026-04-01 | 2,318,874$ | 2,630.40$ | 0.999891$ |
| 2026-03-31 | 2,319,239$ | 177.66$ | 0.999651$ |
| 2026-03-30 | 2,319,350$ | 8,371.55$ | 0.999734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
