Cronos zkEVM Bridged USDC (Cronos zkEVM) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 2,251,331$ | 2.58$ | N/A |
| 2026-09-09 | 2,251,762$ | 6.18$ | 0.999805$ |
| 2026-09-08 | 2,251,403$ | 6.80$ | 0.999997$ |
| 2026-09-06 | 2,251,784$ | 5.60$ | 0.999837$ |
| 2026-09-05 | 2,251,776$ | 31.19$ | 1.000$ |
| 2026-09-04 | 2,251,609$ | 20.95$ | 1.000$ |
| 2026-09-03 | 2,251,664$ | 5.05$ | 0.999929$ |
| 2026-09-02 | 2,251,156$ | 547.48$ | 0.999953$ |
| 2026-09-01 | 2,251,499$ | 15.06$ | 0.999728$ |
| 2026-08-31 | 2,251,524$ | 7.52$ | 0.999876$ |
| 2026-08-30 | 2,251,459$ | 7.47$ | 0.999887$ |
| 2026-08-29 | 2,251,697$ | 8.41$ | 0.999858$ |
| 2026-08-28 | 2,251,869$ | 261.49$ | 0.999955$ |
| 2026-08-27 | 2,251,753$ | 213.63$ | 1.000$ |
| 2026-08-26 | 2,251,497$ | 523.03$ | 0.999980$ |
| 2026-08-25 | 2,251,615$ | 108.32$ | 0.999866$ |
| 2026-08-24 | 2,251,566$ | 170.92$ | 0.999919$ |
| 2026-08-23 | 2,251,530$ | 80.75$ | 0.999897$ |
| 2026-08-22 | 2,251,608$ | 115.37$ | 0.999881$ |
| 2026-08-21 | 2,252,457$ | 464.46$ | 0.999916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
