Cronos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,175,153,009$ | 10,789,541$ | N/A |
| 2026-03-24 | 3,200,303,475$ | 12,109,392$ | 0.075089$ |
| 2026-03-23 | 3,114,293,804$ | 9,822,788$ | 0.075670$ |
| 2026-03-22 | 3,157,816,824$ | 7,958,943$ | 0.073626$ |
| 2026-03-21 | 3,171,617,796$ | 8,650,896$ | 0.074651$ |
| 2026-03-20 | 3,171,379,371$ | 10,026,970$ | 0.075040$ |
| 2026-03-19 | 3,237,553,183$ | 11,811,952$ | 0.075018$ |
| 2026-03-18 | 3,270,273,217$ | 12,209,886$ | 0.076567$ |
| 2026-03-17 | 3,339,504,199$ | 12,873,927$ | 0.079534$ |
| 2026-03-16 | 3,211,870,601$ | 9,262,064$ | 0.081240$ |
| 2026-03-15 | 3,189,486,808$ | 8,243,294$ | 0.078215$ |
| 2026-03-14 | 3,150,664,510$ | 10,908,449$ | 0.077539$ |
| 2026-03-13 | 3,112,279,570$ | 8,879,436$ | 0.076655$ |
| 2026-03-12 | 3,112,968,001$ | 8,875,858$ | 0.075739$ |
| 2026-03-11 | 3,109,570,028$ | 10,047,510$ | 0.075725$ |
| 2026-03-10 | 3,079,360,145$ | 9,857,298$ | 0.075658$ |
| 2026-03-09 | 3,042,481,883$ | 9,310,058$ | 0.074925$ |
| 2026-03-08 | 3,068,995,376$ | 9,049,682$ | 0.074048$ |
| 2026-03-07 | 3,126,068,213$ | 9,968,831$ | 0.074637$ |
| 2026-03-06 | 3,165,096,007$ | 12,116,989$ | 0.076092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
