Cronos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,699,699,660$ | 10,549,839$ | N/A |
| 2026-06-16 | 2,804,123,064$ | 10,479,433$ | 0.060184$ |
| 2026-06-15 | 2,801,260,600$ | 10,777,012$ | 0.062528$ |
| 2026-06-14 | 2,695,356,732$ | 8,712,280$ | 0.062457$ |
| 2026-06-13 | 2,659,487,322$ | 8,636,984$ | 0.060106$ |
| 2026-06-12 | 2,720,598,508$ | 8,963,531$ | 0.059327$ |
| 2026-06-11 | 2,659,698,135$ | 8,344,512$ | 0.060675$ |
| 2026-06-10 | 2,673,688,727$ | 9,281,521$ | 0.059320$ |
| 2026-06-09 | 2,782,466,841$ | 10,223,107$ | 0.059636$ |
| 2026-06-08 | 2,716,619,582$ | 8,652,520$ | 0.062046$ |
| 2026-06-07 | 2,611,358,194$ | 14,060,920$ | 0.060556$ |
| 2026-06-06 | 2,586,706,856$ | 14,197,512$ | 0.058264$ |
| 2026-06-05 | 2,723,505,891$ | 16,799,844$ | 0.057745$ |
| 2026-06-04 | 2,767,657,828$ | 10,605,939$ | 0.060853$ |
| 2026-06-03 | 2,796,228,447$ | 11,667,234$ | 0.061752$ |
| 2026-06-02 | 2,940,707,581$ | 10,072,952$ | 0.062423$ |
| 2026-06-01 | 3,016,146,731$ | 11,223,662$ | 0.065604$ |
| 2026-05-31 | 3,036,570,705$ | 12,566,257$ | 0.067329$ |
| 2026-05-30 | 3,046,582,356$ | 9,876,860$ | 0.067766$ |
| 2026-05-29 | 3,000,116,849$ | 11,747,390$ | 0.068025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
