Cronos 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 2,577,569,605$ | 4,379,380$ | N/A |
| 2026-08-04 | 2,611,291,003$ | 3,046,248$ | 0.054493$ |
| 2026-08-03 | 2,593,607,158$ | 2,924,968$ | 0.055209$ |
| 2026-08-02 | 2,565,105,189$ | 2,838,608$ | 0.054837$ |
| 2026-08-01 | 2,567,451,911$ | 3,341,865$ | 0.054237$ |
| 2026-07-31 | 2,612,068,386$ | 3,387,094$ | 0.054290$ |
| 2026-07-30 | 2,582,788,422$ | 3,877,337$ | 0.055236$ |
| 2026-07-29 | 2,629,394,619$ | 8,548,620$ | 0.054619$ |
| 2026-07-28 | 2,628,560,647$ | 7,868,594$ | 0.055607$ |
| 2026-07-27 | 2,698,234,004$ | 6,259,259$ | 0.055592$ |
| 2026-07-26 | 2,671,732,345$ | 6,478,502$ | 0.057069$ |
| 2026-07-25 | 2,686,829,286$ | 8,198,987$ | 0.056511$ |
| 2026-07-24 | 2,697,483,014$ | 7,406,357$ | 0.056833$ |
| 2026-07-23 | 2,731,503,695$ | 6,850,922$ | 0.057061$ |
| 2026-07-22 | 2,769,792,496$ | 7,371,566$ | 0.057784$ |
| 2026-07-21 | 2,708,590,710$ | 8,042,722$ | 0.058597$ |
| 2026-07-20 | 2,760,068,747$ | 7,439,439$ | 0.057305$ |
| 2026-07-19 | 2,809,865,817$ | 12,794,346$ | 0.058397$ |
| 2026-07-18 | 2,900,718,869$ | 20,115,124$ | 0.059453$ |
| 2026-07-17 | 2,819,180,717$ | 34,625,315$ | 0.061378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
