CRONUS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 2,222,797$ | 12,928.21$ | N/A |
| 2026-08-30 | 1,823,024$ | 1,420.03$ | 0.00222280$ |
| 2026-08-29 | 1,767,739$ | 2,072.54$ | 0.00182302$ |
| 2026-08-28 | 1,824,233$ | 943.28$ | 0.00176774$ |
| 2026-08-27 | 1,752,423$ | 2,249.79$ | 0.00182423$ |
| 2026-08-26 | 1,831,180$ | 15,320.88$ | 0.00175242$ |
| 2026-08-25 | 1,530,429$ | 6,703.44$ | 0.00183118$ |
| 2026-08-24 | 1,322,444$ | 1,218.63$ | 0.00153043$ |
| 2026-08-23 | 1,290,989$ | 4,219.93$ | 0.00132244$ |
| 2026-08-22 | 1,384,193$ | 5,777.91$ | 0.00129099$ |
| 2026-08-21 | 1,198,868$ | 3,276.18$ | 0.00138419$ |
| 2026-08-20 | 1,186,633$ | 772.36$ | 0.00119887$ |
| 2026-08-19 | 1,090,635$ | 262.34$ | 0.00118663$ |
| 2026-08-18 | 1,106,711$ | 365.75$ | 0.00109064$ |
| 2026-08-17 | 1,120,046$ | 1,258.92$ | 0.00110671$ |
| 2026-08-16 | 1,086,254$ | 1,097.90$ | 0.00112005$ |
| 2026-08-15 | 1,078,125$ | 2,165.09$ | 0.00108625$ |
| 2026-08-14 | 1,028,391$ | 1,143.13$ | 0.00107813$ |
| 2026-08-13 | 1,038,787$ | 830.59$ | 0.00102839$ |
| 2026-08-12 | 1,052,312$ | 970.73$ | 0.00103879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
