CRONUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,242,302$ | 2,217.98$ | N/A |
| 2026-04-15 | 1,225,249$ | 1,083.45$ | 0.00124089$ |
| 2026-04-14 | 1,225,431$ | 4,939.75$ | 0.00122299$ |
| 2026-04-13 | 1,362,592$ | 1,014.46$ | 0.00122549$ |
| 2026-04-12 | 1,371,898$ | 155.18$ | 0.00136218$ |
| 2026-04-11 | 1,380,501$ | 3,083.56$ | 0.00137219$ |
| 2026-04-10 | 1,398,410$ | 7,830.42$ | 0.00138050$ |
| 2026-04-09 | 1,221,910$ | 2,704.46$ | 0.00139767$ |
| 2026-04-08 | 1,266,930$ | 2,214.66$ | 0.00122194$ |
| 2026-04-07 | 1,221,060$ | 1,071.06$ | 0.00126684$ |
| 2026-04-06 | 1,217,319$ | 1,775.73$ | 0.00122101$ |
| 2026-04-05 | 1,278,940$ | 69,153$ | 0.00121645$ |
| 2026-04-04 | 1,351,780$ | 6,169.07$ | 0.00127894$ |
| 2026-04-03 | 1,405,245$ | 7,437.16$ | 0.00135178$ |
| 2026-04-02 | 1,458,666$ | 12,359.16$ | 0.00140524$ |
| 2026-04-01 | 1,323,857$ | 9,388.03$ | 0.00145757$ |
| 2026-03-31 | 1,224,010$ | 11,568.67$ | 0.00132428$ |
| 2026-03-30 | 1,399,032$ | 6,648.12$ | 0.00122381$ |
| 2026-03-29 | 1,484,441$ | 35,949$ | 0.00139903$ |
| 2026-03-28 | 1,064,021$ | 14,715.27$ | 0.00148601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
