CRONUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,687,128$ | 818.97$ | N/A |
| 2026-05-31 | 1,698,729$ | 1,876.23$ | 0.00168930$ |
| 2026-05-30 | 1,634,709$ | 5,404.14$ | 0.00169864$ |
| 2026-05-29 | 1,785,872$ | 12,945.99$ | 0.00163436$ |
| 2026-05-28 | 1,555,651$ | 7,671.95$ | 0.00178587$ |
| 2026-05-27 | 1,378,128$ | 7,292.48$ | 0.00155507$ |
| 2026-05-26 | 1,183,240$ | 925.30$ | 0.00137425$ |
| 2026-05-25 | 1,149,456$ | 27.74$ | 0.00118317$ |
| 2026-05-24 | 1,153,342$ | 2,459.99$ | 0.00114946$ |
| 2026-05-23 | 1,102,542$ | 4,132.08$ | 0.00115817$ |
| 2026-05-22 | 992,668$ | 2,433.66$ | 0.00110361$ |
| 2026-05-21 | 1,011,258$ | 1,713.32$ | 0.00099274$ |
| 2026-05-20 | 1,012,605$ | 7,740.08$ | 0.00101120$ |
| 2026-05-19 | 1,121,311$ | 1,063.07$ | 0.00101218$ |
| 2026-05-18 | 1,131,164$ | 1,388.41$ | 0.00112116$ |
| 2026-05-17 | 1,106,348$ | 184.76$ | 0.00113012$ |
| 2026-05-16 | 1,129,766$ | 723.22$ | 0.00110635$ |
| 2026-05-15 | 1,191,194$ | 2,806.18$ | 0.00112998$ |
| 2026-05-14 | 1,170,650$ | 4,110.55$ | 0.00119119$ |
| 2026-05-13 | 1,248,474$ | 2,768.83$ | 0.00117079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
