Cropto Barley Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 7.62$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 0.085052$ | 0.233879$ |
| 2026-08-10 | 0.000000000000000000$ | 0.419409$ | 0.233360$ |
| 2026-08-09 | 0.000000000000000000$ | 0.054753$ | 0.233401$ |
| 2026-08-08 | 0.000000000000000000$ | 0.652996$ | 0.233488$ |
| 2026-08-07 | 0.000000000000000000$ | 2.11$ | 0.233467$ |
| 2026-08-06 | 0.000000000000000000$ | 12.35$ | 0.233680$ |
| 2026-08-05 | 0.000000000000000000$ | 0.655254$ | 0.234133$ |
| 2026-08-04 | 0.000000000000000000$ | 0.962799$ | 0.234950$ |
| 2026-08-03 | 0.000000000000000000$ | 6.13$ | 0.235558$ |
| 2026-08-02 | 0.000000000000000000$ | 15.16$ | 0.231594$ |
| 2026-08-01 | 0.000000000000000000$ | 0.650096$ | 0.236121$ |
| 2026-07-31 | 0.000000000000000000$ | 0.860658$ | 0.228777$ |
| 2026-07-30 | 0.000000000000000000$ | 1.50$ | 0.228750$ |
| 2026-07-29 | 0.000000000000000000$ | 1.29$ | 0.229333$ |
| 2026-07-28 | 0.000000000000000000$ | 23.95$ | 0.229338$ |
| 2026-07-27 | 0.000000000000000000$ | 0.323227$ | 0.229495$ |
| 2026-07-26 | 0.000000000000000000$ | 0.234216$ | 0.234137$ |
| 2026-07-25 | 0.000000000000000000$ | 5.32$ | 0.234216$ |
| 2026-07-24 | 0.000000000000000000$ | 1.29$ | 0.234234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
