Cropto Barley Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1.32$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 2.24$ | 0.235924$ |
| 2026-04-15 | 0.000000000000000000$ | 26.98$ | 0.236305$ |
| 2026-04-14 | 0.000000000000000000$ | 0.02310104$ | 0.236482$ |
| 2026-04-13 | 0.000000000000000000$ | 5.40$ | 0.231010$ |
| 2026-04-12 | 0.000000000000000000$ | 1.19$ | 0.236665$ |
| 2026-04-11 | 0.000000000000000000$ | 3.56$ | 0.237108$ |
| 2026-04-10 | 0.000000000000000000$ | 5.24$ | 0.237106$ |
| 2026-04-09 | 0.000000000000000000$ | 4.10$ | 0.237196$ |
| 2026-04-08 | 0.000000000000000000$ | 10.40$ | 0.238012$ |
| 2026-04-07 | 0.000000000000000000$ | 1.41$ | 0.237501$ |
| 2026-04-06 | 0.000000000000000000$ | 4.16$ | 0.237455$ |
| 2026-04-05 | 0.000000000000000000$ | 145.82$ | 0.238175$ |
| 2026-04-04 | 0.000000000000000000$ | 24.68$ | 0.229972$ |
| 2026-04-03 | 0.000000000000000000$ | 1.40$ | 0.235724$ |
| 2026-04-02 | 0.000000000000000000$ | 0.224760$ | 0.235852$ |
| 2026-04-01 | 0.000000000000000000$ | 22.33$ | 0.236447$ |
| 2026-03-31 | 0.000000000000000000$ | 27.58$ | 0.248337$ |
| 2026-03-30 | 0.000000000000000000$ | 5.59$ | 0.249358$ |
| 2026-03-29 | 0.000000000000000000$ | 1.75$ | 0.230362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
