ONEchain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 55,531,395$ | 2,210,500$ | N/A |
| 2026-10-25 | 55,564,210$ | 2,343,590$ | 0.101981$ |
| 2026-10-24 | 55,879,832$ | 2,444,582$ | 0.102193$ |
| 2026-10-23 | 54,840,317$ | 1,847,858$ | 0.102930$ |
| 2026-10-22 | 56,323,842$ | 1,843,697$ | 0.101167$ |
| 2026-10-21 | 56,131,072$ | 2,122,522$ | 0.104061$ |
| 2026-10-20 | 55,037,814$ | 1,891,066$ | 0.103866$ |
| 2026-10-19 | 54,459,352$ | 1,987,502$ | 0.101995$ |
| 2026-10-18 | 54,952,118$ | 1,776,399$ | 0.101077$ |
| 2026-10-17 | 56,355,828$ | 1,942,963$ | 0.102149$ |
| 2026-10-16 | 57,377,275$ | 1,939,974$ | 0.104917$ |
| 2026-10-15 | 58,640,382$ | 2,324,977$ | 0.106980$ |
| 2026-10-14 | 63,585,577$ | 2,561,153$ | 0.109506$ |
| 2026-10-13 | 65,465,928$ | 2,266,600$ | 0.118923$ |
| 2026-10-12 | 69,088,194$ | 2,096,415$ | 0.122625$ |
| 2026-10-11 | 72,225,761$ | 2,222,420$ | 0.129615$ |
| 2026-10-10 | 68,592,264$ | 1,847,824$ | 0.135705$ |
| 2026-10-09 | 69,946,170$ | 2,648,708$ | 0.129080$ |
| 2026-10-08 | 72,876,241$ | 2,565,437$ | 0.131832$ |
| 2026-10-07 | 77,981,085$ | 1,956,095$ | 0.137571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
