CROSS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 41,504,572$ | 3,684,556$ | N/A |
| 2026-06-01 | 41,500,091$ | 5,814,213$ | 0.097721$ |
| 2026-05-31 | 45,312,168$ | 5,071,890$ | 0.098305$ |
| 2026-05-30 | 43,519,848$ | 4,717,959$ | 0.107155$ |
| 2026-05-29 | 40,977,292$ | 3,580,296$ | 0.102975$ |
| 2026-05-28 | 39,472,964$ | 3,369,686$ | 0.097285$ |
| 2026-05-27 | 40,160,806$ | 4,978,650$ | 0.093909$ |
| 2026-05-26 | 38,824,102$ | 2,873,023$ | 0.095673$ |
| 2026-05-25 | 39,091,375$ | 3,318,051$ | 0.092725$ |
| 2026-05-24 | 41,318,282$ | 4,498,365$ | 0.093959$ |
| 2026-05-23 | 38,086,242$ | 3,049,461$ | 0.098925$ |
| 2026-05-22 | 38,883,481$ | 3,099,077$ | 0.091425$ |
| 2026-05-21 | 40,068,753$ | 3,621,517$ | 0.093597$ |
| 2026-05-20 | 38,447,344$ | 3,330,665$ | 0.096622$ |
| 2026-05-19 | 38,691,604$ | 3,480,590$ | 0.092820$ |
| 2026-05-18 | 37,615,132$ | 3,536,231$ | 0.093677$ |
| 2026-05-17 | 38,315,933$ | 3,718,694$ | 0.091193$ |
| 2026-05-16 | 40,243,371$ | 5,215,118$ | 0.093087$ |
| 2026-05-15 | 44,111,978$ | 8,610,376$ | 0.098071$ |
| 2026-05-14 | 44,944,432$ | 7,201,643$ | 0.107632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
