Cross The Ages 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,796,963$ | 518,239$ | N/A |
| 2026-04-16 | 6,084,500$ | 532,275$ | 0.01164377$ |
| 2026-04-15 | 6,249,420$ | 465,714$ | 0.01219083$ |
| 2026-04-14 | 6,468,793$ | 587,812$ | 0.01252483$ |
| 2026-04-13 | 6,231,633$ | 617,619$ | 0.01296545$ |
| 2026-04-12 | 5,975,772$ | 538,982$ | 0.01247463$ |
| 2026-04-11 | 5,900,302$ | 415,554$ | 0.01196631$ |
| 2026-04-10 | 5,532,915$ | 483,317$ | 0.01182325$ |
| 2026-04-09 | 6,360,567$ | 360,195$ | 0.01109074$ |
| 2026-04-08 | 7,008,697$ | 511,795$ | 0.01274196$ |
| 2026-04-07 | 5,894,366$ | 526,832$ | 0.01404387$ |
| 2026-04-06 | 5,718,677$ | 479,038$ | 0.01183653$ |
| 2026-04-05 | 6,505,788$ | 444,141$ | 0.01144097$ |
| 2026-04-04 | 6,123,918$ | 463,358$ | 0.01309456$ |
| 2026-04-03 | 7,226,409$ | 558,291$ | 0.01227116$ |
| 2026-04-02 | 6,723,199$ | 518,773$ | 0.01434708$ |
| 2026-04-01 | 6,838,195$ | 610,823$ | 0.01346245$ |
| 2026-03-31 | 6,088,677$ | 649,375$ | 0.01370820$ |
| 2026-03-30 | 6,009,225$ | 518,814$ | 0.01219390$ |
| 2026-03-29 | 7,573,997$ | 449,616$ | 0.01203690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
