Cross The Ages 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,222,449$ | 94,889$ | N/A |
| 2026-06-01 | 3,168,596$ | 71,113$ | 0.00647101$ |
| 2026-05-31 | 3,308,848$ | 39,983$ | 0.00635403$ |
| 2026-05-30 | 3,386,739$ | 80,794$ | 0.00662702$ |
| 2026-05-29 | 3,386,958$ | 64,221$ | 0.00678326$ |
| 2026-05-28 | 3,543,763$ | 105,657$ | 0.00677433$ |
| 2026-05-27 | 3,458,963$ | 60,386$ | 0.00710099$ |
| 2026-05-26 | 3,634,765$ | 82,288$ | 0.00693202$ |
| 2026-05-25 | 3,699,935$ | 90,781$ | 0.00728348$ |
| 2026-05-24 | 3,808,805$ | 104,612$ | 0.00743303$ |
| 2026-05-23 | 3,988,136$ | 122,587$ | 0.00763223$ |
| 2026-05-22 | 4,390,556$ | 102,035$ | 0.00799218$ |
| 2026-05-21 | 4,373,297$ | 392,405$ | 0.00879825$ |
| 2026-05-20 | 5,162,320$ | 194,585$ | 0.00876338$ |
| 2026-05-19 | 5,360,649$ | 419,328$ | 0.01036424$ |
| 2026-05-18 | 5,303,369$ | 362,592$ | 0.01073858$ |
| 2026-05-17 | 5,366,681$ | 450,319$ | 0.01062335$ |
| 2026-05-16 | 5,436,845$ | 457,952$ | 0.01076267$ |
| 2026-05-15 | 5,512,870$ | 442,166$ | 0.01086430$ |
| 2026-05-14 | 5,485,663$ | 481,789$ | 0.01104093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
