CrossSwap 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 85,095$ | 1.15$ | 0.00425476$ |
| 2026-07-13 | 84,781$ | 1.15$ | 0.00423906$ |
| 2026-07-06 | 87,317$ | 52.48$ | 0.00436587$ |
| 2026-07-05 | 88,073$ | 53.91$ | 0.00440366$ |
| 2026-07-03 | 35,393$ | 158.94$ | 0.00176966$ |
| 2026-07-02 | 34,109$ | 2.23$ | 0.00170545$ |
| 2026-06-29 | 82,744$ | 5.16$ | 0.00413722$ |
| 2026-06-28 | 82,471$ | 5.14$ | 0.00412354$ |
| 2026-06-27 | 83,365$ | 1.042$ | 0.00416824$ |
| 2026-06-26 | 35,388$ | 837.26$ | 0.00176938$ |
| 2026-06-24 | 86,475$ | 66.11$ | 0.00432376$ |
| 2026-06-23 | 86,921$ | 66.45$ | 0.00434604$ |
| 2026-06-19 | 86,299$ | 13.51$ | 0.00431496$ |
| 2026-06-18 | 86,931$ | 13.61$ | 0.00434655$ |
| 2026-06-17 | 91,099$ | 1.010$ | 0.00455497$ |
| 2026-06-16 | 90,728$ | 1.006$ | 0.00453641$ |
| 2026-06-15 | 92,717$ | 9.82$ | 0.00463583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
