CrossSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 90,760$ | 1.006$ | N/A |
| 2026-04-13 | 90,131$ | 0.999019$ | 0.00453805$ |
| 2026-04-12 | 90,131$ | 0.999019$ | 0.00450653$ |
| 2026-04-11 | 92,746$ | 9.65$ | 0.00450653$ |
| 2026-04-10 | 92,746$ | 9.65$ | 0.00464437$ |
| 2026-04-08 | 98,081$ | 34.79$ | 0.00464437$ |
| 2026-04-07 | 97,789$ | 34.68$ | 0.00490406$ |
| 2026-04-06 | 97,847$ | 34.71$ | 0.00488849$ |
| 2026-04-03 | 89,890$ | 4.58$ | 0.00489237$ |
| 2026-04-02 | 92,956$ | 4.73$ | 0.00449450$ |
| 2026-04-01 | 92,976$ | 4.74$ | 0.00464878$ |
| 2026-03-30 | 93,394$ | 10.88$ | 0.00464947$ |
| 2026-03-29 | 92,999$ | 11.93$ | 0.00467081$ |
| 2026-03-28 | 92,999$ | 11.93$ | 0.00464895$ |
| 2026-03-20 | 96,917$ | 6.09$ | 0.00464895$ |
| 2026-03-19 | 98,649$ | 1.81$ | 0.00484586$ |
| 2026-03-18 | 101,990$ | 182.87$ | 0.00493244$ |
| 2026-03-17 | 104,084$ | 1.12$ | 0.00509764$ |
| 2026-03-16 | 103,243$ | 1.49$ | 0.00520419$ |
| 2026-03-15 | 103,198$ | 1.49$ | 0.00516217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
