Crosswalk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 29,883$ | 263.84$ | N/A |
| 2026-06-18 | 32,196$ | 291.48$ | 0.00000354$ |
| 2026-06-17 | 33,968$ | 77.43$ | 0.00000382$ |
| 2026-06-16 | 34,038$ | 509.38$ | 0.00000400$ |
| 2026-06-15 | 33,806$ | 564.22$ | 0.00000401$ |
| 2026-06-14 | 33,667$ | 286.96$ | 0.00000399$ |
| 2026-06-13 | 33,478$ | 331.55$ | 0.00000399$ |
| 2026-06-12 | 34,671$ | 139.53$ | 0.00000397$ |
| 2026-06-11 | 32,985$ | 283.35$ | 0.00000408$ |
| 2026-06-10 | 34,061$ | 469.26$ | 0.00000391$ |
| 2026-06-09 | 35,412$ | 466.48$ | 0.00000404$ |
| 2026-06-08 | 32,340$ | 374.32$ | 0.00000420$ |
| 2026-06-07 | 28,801$ | 68.43$ | 0.00000386$ |
| 2026-06-06 | 29,452$ | 70.39$ | 0.00000341$ |
| 2026-06-05 | 32,261$ | 488.98$ | 0.00000348$ |
| 2026-06-04 | 33,732$ | 131.07$ | 0.00000380$ |
| 2026-06-03 | 34,726$ | 78.85$ | 0.00000400$ |
| 2026-06-02 | 38,595$ | 86.65$ | 0.00000412$ |
| 2026-06-01 | 39,102$ | 163.58$ | 0.00000457$ |
| 2026-05-31 | 37,974$ | 82.70$ | 0.00000463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
