Crosswalk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 72,619$ | 1,706.17$ | N/A |
| 2026-03-26 | 76,622$ | 1,649.39$ | 0.00000828$ |
| 2026-03-25 | 76,726$ | 451.04$ | 0.00000876$ |
| 2026-03-24 | 76,709$ | 2,186.46$ | 0.00000874$ |
| 2026-03-23 | 72,553$ | 1,362.45$ | 0.00000874$ |
| 2026-03-22 | 75,239$ | 743.12$ | 0.00000827$ |
| 2026-03-21 | 75,023$ | 3,191.84$ | 0.00000849$ |
| 2026-03-20 | 73,496$ | 832.76$ | 0.00000851$ |
| 2026-03-19 | 74,653$ | 2,437.46$ | 0.00000841$ |
| 2026-03-18 | 78,696$ | 3,678.96$ | 0.00000851$ |
| 2026-03-17 | 80,173$ | 4,859.82$ | 0.00000897$ |
| 2026-03-16 | 76,685$ | 4,292.58$ | 0.00000914$ |
| 2026-03-15 | 73,154$ | 1,829.68$ | 0.00000877$ |
| 2026-03-14 | 73,897$ | 1,857.18$ | 0.00000838$ |
| 2026-03-13 | 72,846$ | 1,126.37$ | 0.00000842$ |
| 2026-03-12 | 72,508$ | 730.34$ | 0.00000835$ |
| 2026-03-11 | 71,643$ | 1,837.26$ | 0.00000826$ |
| 2026-03-10 | 71,461$ | 2,919.38$ | 0.00000821$ |
| 2026-03-09 | 68,007$ | 415.71$ | 0.00000817$ |
| 2026-03-08 | 69,078$ | 984.65$ | 0.00000775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
