crow with knife 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,773,428$ | 69,057$ | N/A |
| 2026-06-04 | 4,930,758$ | 71,683$ | 0.000000006118$ |
| 2026-06-03 | 4,889,016$ | 65,777$ | 0.000000006427$ |
| 2026-06-02 | 5,110,557$ | 71,770$ | 0.000000006371$ |
| 2026-06-01 | 5,209,203$ | 70,762$ | 0.000000006662$ |
| 2026-05-31 | 5,249,123$ | 72,180$ | 0.000000006790$ |
| 2026-05-30 | 5,319,284$ | 72,392$ | 0.000000006839$ |
| 2026-05-29 | 5,335,870$ | 12,630.50$ | 0.000000006891$ |
| 2026-05-28 | 5,256,283$ | 63,023$ | 0.000000006955$ |
| 2026-05-27 | 5,352,218$ | 69,238$ | 0.000000006851$ |
| 2026-05-26 | 5,588,396$ | 7,892.13$ | 0.000000006976$ |
| 2026-05-25 | 5,600,691$ | 8,827.26$ | 0.000000007284$ |
| 2026-05-24 | 5,655,930$ | 14,930.90$ | 0.000000007306$ |
| 2026-05-23 | 5,491,691$ | 31,862$ | 0.000000007375$ |
| 2026-05-22 | 5,354,848$ | 72,880$ | 0.000000007171$ |
| 2026-05-21 | 5,333,377$ | 65,124$ | 0.000000006903$ |
| 2026-05-20 | 5,265,028$ | 61,904$ | 0.000000006948$ |
| 2026-05-19 | 5,291,183$ | 70,949$ | 0.000000006888$ |
| 2026-05-18 | 5,236,664$ | 69,500$ | 0.000000006897$ |
| 2026-05-17 | 5,355,271$ | 14,016.67$ | 0.000000006960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
